Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.109 | +0.008 | +7.921% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.098 | +0.006 | +6.522% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.088 | +0.006 | +7.317% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.089 | +0.007 | +8.537% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.179 | +0.007 | +4.070% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.171 | +0.008 | +4.908% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.096 | +0.005 | +5.495% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.242 | +0.007 | +2.979% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.214 | +0.007 | +3.382% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.250 | +0.006 | +2.459% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.163 | +0.007 | +4.487% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.193 | +0.007 | +3.763% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.233 | +0.006 | +2.643% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.195 | +0.007 | +3.723% | 4,400.000 | 4,500.000 | 29/09/2025 |
67872 | SG#HSCEIRC2606A | 0.069 | +0.004 | +6.154% | 5,700.000 | 5,800.000 | 29/06/2026 |
67909 | SG#HSCEIRC2509B | 0.154 | +0.006 | +4.054% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.143 | +0.007 | +5.147% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.148 | +0.008 | +5.714% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.135 | +0.004 | +3.053% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.195 | +0.007 | +3.723% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.117 | -0.005 | -4.098% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.069 | -0.007 | -9.211% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | HS#HSCEIRP2504E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
58517 | SG#HSCEIRP2605A | 0.109 | -0.007 | -6.034% | 7,500.000 | 7,400.000 | 28/05/2026 |
60183 | SG#HSCEIRP2605B | 0.052 | -0.006 | -10.345% | 6,900.000 | 6,800.000 | 28/05/2026 |
64852 | JP#HSCEIRP2609B | 0.074 | -0.007 | -8.642% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.148 | -0.007 | -4.516% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.174 | -0.006 | -3.333% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.167 | -0.006 | -3.468% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.168 | -0.006 | -3.448% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.216 | -0.006 | -2.703% | 8,600.000 | 8,500.000 | 29/04/2025 |
69115 | SG#HSCEIRP2504H | 0.024 | -0.006 | -20.000% | 6,600.000 | 6,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.410 | -0.015 | -3.529% | 8,500.000 | 8,400.000 | 29/04/2025 |
|