Quote | Super Quote
24099 SGALIBA@EC2411A (CALL)
RT  Nominal down0.101 -0.011 (-9.821%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50098UB#ALIBARC2408P0.104-0.012-10.345%62.50064.00021/08/2024
53096UB#ALIBARC2412C0.118-0.013-9.924%61.50063.00005/12/2024
54041UB#ALIBARC2412D0.202-0.013-6.047%53.50055.00006/12/2024
54243UB#ALIBARC2412E0.151-0.012-7.362%58.50060.00009/12/2024
54339HS#ALIBARC2408D0.096-0.010-9.434%63.50065.00014/08/2024
54421HS#ALIBARC2408E0.114-0.013-10.236%61.50063.00014/08/2024
55182JP#ALIBARC2411D0.101-0.013-11.404%63.00064.50008/11/2024
55792JP#ALIBARC2411G0.085-0.013-13.265%64.50066.00008/11/2024
55877UB#ALIBARC2411G0.076-0.013-14.607%65.50067.00008/11/2024
55960HS#ALIBARC2410A0.086-0.011-11.340%64.50066.00030/10/2024
55975SG#ALIBARC2410D0.076-0.013-14.607%65.50067.00031/10/2024
56010JP#ALIBARC2411H0.063-0.013-17.105%66.50068.00008/11/2024
56105MS#ALIBARC2410B0.055-0.016-22.535%67.60069.00031/10/2024
56122SG#ALIBARC2410E0.053-0.014-20.896%67.50069.00030/10/2024
56161BP#ALIBARC2511A0.050-0.012-19.355%68.50070.00027/11/2025
56186HS#ALIBARC2411C0.054-0.012-18.182%67.50069.00004/11/2024
56218JP#ALIBARC2410I0.041-0.012-22.642%68.50070.00018/10/2024
56250UB#ALIBARC2411H0.029-0.014-32.558%69.50071.00007/11/2024
56365UB#ALIBARC2410E0.053-0.013-19.697%67.50069.00004/10/2024
56460HS#ALIBARC2411D0.031-0.013-29.545%69.50071.00004/11/2024
56475CT#ALIBARC2603A0.108-0.012-10.000%63.20064.70002/03/2026
56681JP#ALIBARC2410J0.051-0.013-20.313%67.50069.00018/10/2024
56751UB#ALIBARC2410G0.065-0.012-15.584%66.50068.00007/10/2024
56787JP#ALIBARC2411J0.074-0.014-15.909%65.50067.00008/11/2024
56837BI#ALIBARC2412D0.046-0.013-22.034%68.50070.00030/12/2024
57982JP#ALIBARC2501D0.029-0.015-34.091%69.50071.00010/01/2025
59552SG#ALIBARC2501D0.036-0.014-28.000%69.00070.50024/01/2025
59622CT#ALIBARC2412B0.065-0.012-15.584%66.50068.00002/12/2024
60040SG#ALIBARC2407A0.115-0.012-9.449%61.50063.00030/07/2024
60043SG#ALIBARC2406E0.194-0.012-5.825%53.50055.00026/06/2024
60046SG#ALIBARC2407B0.246-0.009-3.529%48.50050.00029/07/2024
61267BP#ALIBARC2412A0.200-0.013-6.103%53.50055.00030/12/2024
61482UB#ALIBARC2407A0.162-0.012-6.897%56.50058.00011/07/2024
61599UB#ALIBARC2411T0.043-0.014-24.561%68.50070.00012/11/2024
61620JP#ALIBARC2412J0.133-0.012-8.276%60.50062.00013/12/2024
61690HS#ALIBARC2412E0.150-0.014-8.537%58.50060.00030/12/2024
61691HS#ALIBARC2412F0.250-0.015-5.660%48.50050.00030/12/2024
61811UB#ALIBARC2407B0.246-0.009-3.529%48.50050.00015/07/2024
61816UB#ALIBARC2407C0.121-0.013-9.701%60.50062.00012/07/2024
61860UB#ALIBARC2411U0.099-0.013-11.607%63.50065.00027/11/2024
61899JP#ALIBARC2412K0.110-0.014-11.290%62.50064.00013/12/2024
61941SG#ALIBARC2409A0.171-0.012-6.557%56.50058.00030/09/2024
61948UB#ALIBARC2411V0.130-0.012-8.451%60.50062.00028/11/2024
61990JP#ALIBARC2412L0.021-0.016-43.243%70.50072.00013/12/2024
61999JP#ALIBARC2412M0.123-0.013-9.559%61.50063.00013/12/2024
62015EA#ALIBARC2505B0.0820.0000.000%65.30066.80029/05/2025
62025BP#ALIBARC2412B0.152-0.012-7.317%58.50060.00030/12/2024
62079HS#ALIBARC2406C0.123-0.011-8.209%60.50062.00027/06/2024
62108UB#ALIBARC2411W0.0000.000%70.50072.00020/11/2024
62239JP#ALIBARC2407A0.163-0.013-7.386%56.50058.00012/07/2024
62283CT#ALIBARC2501A0.164-0.013-7.345%57.15058.65003/01/2025
62534EA#ALIBARC2407C0.118-0.013-9.924%61.30062.80030/07/2024
62535EA#ALIBARC2410A0.196-0.014-6.667%54.30055.80030/10/2024
62553BP#ALIBARC2411U0.249-0.011-4.231%48.50050.00028/11/2024
62554BP#ALIBARC2412C0.350-0.010-2.778%38.50040.00030/12/2024
63234SG#ALIBARC2406L0.143-0.012-7.742%58.50060.00028/06/2024
63956JP#ALIBARC2407C0.109-0.013-10.656%61.50063.00012/07/2024
65645HS#ALIBARC2411A0.200-0.013-6.103%53.50055.00028/11/2024
65959SG#ALIBARC2408F0.127-0.012-8.633%60.50062.00030/08/2024
66099HS#ALIBARC2407A0.102-0.012-10.526%62.50064.00030/07/2024
66246UB#ALIBARC2407G0.175-0.012-6.417%55.30056.80005/07/2024
66295JP#ALIBARC2408A0.156-0.012-7.143%57.50059.00009/08/2024
66798HS#ALIBARC2512B0.173-0.014-7.487%56.50058.00030/12/2025
67046SG#ALIBARC2408H0.231-0.011-4.545%50.50052.00029/08/2024
67086SG#ALIBARC2407N0.157-0.011-6.548%57.50059.00031/07/2024
67230UB#ALIBARC2410A0.229-0.012-4.979%50.50052.00015/10/2024
67377SG#ALIBARC2408I0.106-0.011-9.402%62.50064.00029/08/2024
67540HS#ALIBARC2412H0.139-0.014-9.150%59.50061.00030/12/2024
67618BI#ALIBARC2412C0.122-0.012-8.955%61.50063.00030/12/2024
67641HS#ALIBARC2506A0.180-0.014-7.216%55.50057.00027/06/2025
67655MS#ALIBARC2408A0.100-0.011-9.910%63.60065.00030/08/2024
67666SG#ALIBARC2407O0.092-0.014-13.208%63.50065.00031/07/2024
67667SG#ALIBARC2409C0.275-0.005-1.786%46.50048.00027/09/2024
67690SG#ALIBARC2408J0.190-0.011-5.473%54.50056.00030/08/2024
67762JP#ALIBARC2408C0.248-0.012-4.615%48.50050.00009/08/2024
67767UB#ALIBARC2407J0.092-0.013-12.381%63.50065.00015/07/2024
68207BP#ALIBARC2412D0.099-0.014-12.389%63.50065.00030/12/2024
68293JP#ALIBARC2408E0.093-0.011-10.577%63.50065.00009/08/2024
68394GS#ALIBARC2407A0.096-0.013-11.927%63.50065.00012/07/2024
69253JP#ALIBARC2408I0.136-0.011-7.483%59.50061.00009/08/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51039BP#ALIBARP2411C0.280+0.015+5.660%101.500100.00028/11/2024
51599HS#ALIBARP2512A0.255+0.016+6.695%101.500100.00030/12/2025
53370UB#ALIBARP2501A0.320+0.010+3.226%106.500105.00027/01/2025
54186SG#ALIBARP2412B0.186+0.011+6.286%92.50091.00030/12/2024
54231CT#ALIBARP2407A0.229+0.011+5.046%95.20093.70003/07/2024
54497MS#ALIBARP2412A0.176+0.010+6.024%91.30089.80030/12/2024
54547HS#ALIBARP2406A0.198+0.013+7.027%91.50090.00027/06/2024
54563SG#ALIBARP2412C0.148+0.011+8.029%88.50087.00020/12/2024
54625CT#ALIBARP2409A0.176+0.011+6.667%90.50089.00002/09/2024
54682BI#ALIBARP2408A0.177+0.011+6.627%90.30088.80029/08/2024
54775BP#ALIBARP2411E0.180+0.011+6.509%91.50090.00028/11/2024
56513UB#ALIBARP2611C0.155+0.012+8.392%91.50090.00025/11/2026
56982JP#ALIBARP2604A0.131+0.009+7.377%88.50087.00010/04/2026
57168HS#ALIBARP2412B0.226+0.011+5.116%96.50095.00031/12/2024
57169HS#ALIBARP2412C0.162+0.012+8.000%89.50088.00031/12/2024
57257UB#ALIBARP2611D0.198+0.010+5.319%96.50095.00023/11/2026
57329JP#ALIBARP2604B0.163+0.012+7.947%92.50091.00010/04/2026
57403UB#ALIBARP2610A0.246+0.011+4.681%101.500100.00020/10/2026
57915BP#ALIBARP2511C0.0000.000%111.500110.00027/11/2025
58469MS#ALIBARP2412D0.215+0.011+5.392%95.40094.00027/12/2024
58743HS#ALIBARP2412D0.0000.000%106.500105.00031/12/2024
58746HS#ALIBARP2412E0.198+0.013+7.027%93.50092.00031/12/2024
58814SG#ALIBARP2610B0.197+0.009+4.787%96.50095.00029/10/2026
59121JP#ALIBARP2604C0.147+0.011+8.088%90.50089.00010/04/2026
59392MS#ALIBARP2610B0.104+0.007+7.216%85.40084.00030/10/2026
59445HS#ALIBARP2611A0.113+0.009+8.654%86.50085.00004/11/2026
59465UB#ALIBARP2610B0.096+0.010+11.628%84.50083.00029/10/2026
59490JP#ALIBARP2604D0.105+0.010+10.526%85.50084.00010/04/2026
59544SG#ALIBARP2610C0.100+0.009+9.890%84.50083.00030/10/2026
59611HS#ALIBARP2611B0.087+0.009+11.538%83.50082.00004/11/2026
59632UB#ALIBARP2610C0.073+0.009+14.062%81.50080.00023/10/2026
59667JP#ALIBARP2411A0.320+0.010+3.226%106.500105.00015/11/2024
60052BP#ALIBARP2511D0.0000.000%81.50080.00027/11/2025
60111JP#ALIBARP2604E0.074+0.009+13.846%81.30079.80010/04/2026
60587SG#ALIBARP2610D0.077+0.011+16.667%81.50080.00028/10/2026
60646CT#ALIBARP2605A0.087+0.009+11.538%82.70081.20004/05/2026
60669UB#ALIBARP2412F0.152+0.013+9.353%88.50087.00004/12/2024
61548HS#ALIBARP2611C0.068+0.010+17.241%80.50079.00004/11/2026
61600UB#ALIBARP2610D0.052+0.008+18.182%78.50077.00016/10/2026
61853SG#ALIBARP2610E0.049+0.010+25.641%78.00076.50029/10/2026
61903JP#ALIBARP2612A0.046+0.009+24.324%77.50076.00011/12/2026
62131UB#ALIBARP2612A0.0290.0000.000%75.50074.00003/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/06/2024 17:59
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.