Quote | Super Quote
48397 HSMTUAN@L 2112A (X)
RT  Nominal unchange 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51396HT#MTUANRC2202D0.2650.0000.000%147.000150.00028/02/2022
51397HT#MTUANRC2202E0.248+0.001+0.405%157.000160.00028/02/2022
51398HT#MTUANRC2203B0.236+0.001+0.426%167.000170.00031/03/2022
51457BP#MTUANRC2211K0.2140.0000.000%177.000180.00029/11/2022
51650UB#MTUANRC2203E0.2500.0000.000%157.000160.00028/03/2022
51651UB#MTUANRC2203F0.2750.0000.000%147.000150.00028/03/2022
51882HS#MTUANRC2203A0.208+0.003+1.463%177.880180.88011/03/2022
51910HS#MTUANRC2203B0.229+0.003+1.327%167.880170.88011/03/2022
51919BI#MTUANRC2203C0.236+0.001+0.426%165.000168.00031/03/2022
51939VT#MTUANRC2201D0.214+0.001+0.469%177.000180.00028/01/2022
51940VT#MTUANRC2202B0.2420.0000.000%162.000165.00025/02/2022
52117HT#MTUANRC2202H0.0000.000%137.000140.00028/02/2022
52118HT#MTUANRC2203C0.0000.000%127.000130.00031/03/2022
52119HT#MTUANRC2202I0.0000.000%152.000155.00028/02/2022
52120HT#MTUANRC2202J0.0000.000%162.000165.00028/02/2022
52121HT#MTUANRC2203D0.224+0.001+0.448%172.000175.00031/03/2022
52167MS#MTUANRC2203A0.2800.0000.000%142.000145.00001/03/2022
52169MS#MTUANRC2202A0.232+0.001+0.433%167.000170.00025/02/2022
52183JP#MTUANRC2205A0.2700.0000.000%147.000150.00020/05/2022
52186JP#MTUANRC2205B0.243+0.001+0.413%162.000165.00020/05/2022
52227CS#MTUANRC2203C0.212+0.001+0.474%177.580180.58002/03/2022
52251CS#MTUANRC2203D0.232+0.001+0.433%167.580170.58003/03/2022
52257CS#MTUANRC2203E0.0000.000%157.580160.58004/03/2022
52379HT#MTUANRC2202A1.4800.0000.000%128.500131.50025/02/2022
52518SG#MTUANRC2202K1.1000.0000.000%172.000175.00028/02/2022
52519SG#MTUANRC2203H0.2500.0000.000%152.000155.00031/03/2022
52521SG#MTUANRC2203I0.241+0.001+0.417%162.000165.00031/03/2022
52577GS#MTUANRC2203A0.233+0.001+0.431%167.000170.00031/03/2022
52581GS#MTUANRC2203B0.213+0.001+0.472%177.000180.00031/03/2022
52587GS#MTUANRC2203C0.275+0.005+1.852%147.000150.00031/03/2022
52740SG#MTUANRC2201N1.040+0.010+0.971%177.000180.00031/01/2022
52741SG#MTUANRC2202J0.2600.0000.000%147.000150.00028/02/2022
52742SG#MTUANRC2202M0.231+0.001+0.435%167.000170.00028/02/2022
52743SG#MTUANRC2203J0.249+0.001+0.403%157.000160.00031/03/2022
52821SG#MTUANRC2204B0.3400.0000.000%107.000110.00029/04/2022
52865UB#MTUANRC2112B0.3600.0000.000%102.000105.00030/12/2021
53056VT#MTUANRC2203A0.2650.0000.000%147.080150.08025/03/2022
53088VT#MTUANRC2202C0.2950.0000.000%132.080135.08025/02/2022
53235UB#MTUANRC2203G1.120+0.010+0.901%172.000175.00028/03/2022
53282GS#MTUANRC2204A0.255+0.005+2.000%157.000160.00029/04/2022
53382HT#MTUANRC2201A1.100-0.020-1.786%168.800171.80025/01/2022
55980HS#MTUANRC2204M0.110+0.002+1.852%227.880230.88026/04/2022
56190CS#MTUANRC2204D0.102-0.002-1.923%229.880232.88028/04/2022
56327SG#MTUANRC2204C0.207-0.003-1.429%179.000182.00029/04/2022
56328GS#MTUANRC2205K0.1110.0000.000%227.000230.00030/05/2022
56437JP#MTUANRC2206B0.2130.0000.000%177.000180.00010/06/2022
56464VT#MTUANRC2203D0.2260.0000.000%170.000173.00025/03/2022
56513SG#MTUANRC2204V0.1080.0000.000%229.000232.00029/04/2022
56593GS#MTUANRC2208A0.2950.0000.000%137.000140.00031/08/2022
56598GS#MTUANRC2204D0.224+0.001+0.448%172.000175.00028/04/2022
56599GS#MTUANRC2207A0.245+0.001+0.410%162.000165.00021/07/2022
56705UB#MTUANRC2203Y0.500+0.010+2.041%233.000236.00028/03/2022
56708UB#MTUANRC2205F0.113+0.001+0.893%227.000230.00025/05/2022
57185CS#MTUANRC2204G0.115+0.001+0.877%225.880228.88028/04/2022
57437VT#MTUANRC2205C0.115+0.001+0.877%225.880228.88027/05/2022
57533HT#MTUANRC2202B1.1900.0000.000%159.300162.30025/02/2022
57687UB#MTUANRC2203A0.540+0.010+1.887%229.000232.00028/03/2022
57997SG#MTUANRC2204W0.6400.0000.000%217.000220.00029/04/2022
58002SG#MTUANRC2205P0.111-0.002-1.770%227.000230.00031/05/2022
58437HS#MTUANRC2205F0.1000.0000.000%232.880235.88003/05/2022
58719CS#MTUANRC2204I0.0740.0000.000%245.800248.80028/04/2022
58730CS#MTUANRC2205E0.089+0.001+1.136%238.880241.88030/05/2022
58928SG#MTUANRC2203W0.199+0.001+0.505%183.000186.00031/03/2022
58929SG#MTUANRC2204E0.223-0.001-0.446%171.000174.00029/04/2022
58962HT#MTUANRC2204F0.102-0.001-0.971%232.000235.00029/04/2022
58973HT#MTUANRC2204G0.084+0.001+1.205%242.000245.00029/04/2022
59089HS#MTUANRC2206A0.238+0.003+1.277%162.880165.88030/06/2022
59092HS#MTUANRC2204A0.188+0.003+1.622%187.880190.88029/04/2022
59126VT#MTUANRC2204G0.092-0.001-1.075%237.080240.08022/04/2022
59190CS#MTUANRC2204M0.200+0.001+0.503%183.880186.88028/04/2022
59198CS#MTUANRC2207A0.0000.000%173.880176.88028/07/2022
59200CS#MTUANRC2207B0.0000.000%163.880166.88028/07/2022
59202CS#MTUANRC2207C0.0000.000%148.880151.88028/07/2022
59230CS#MTUANRC2204N0.174+0.001+0.578%197.000200.00028/04/2022
59257CS#MTUANRC2207D0.0000.000%138.880141.88028/07/2022
59283GS#MTUANRC2203R0.1730.0000.000%197.000200.00017/03/2022
59350UB#MTUANRC2203P0.173+0.001+0.581%197.000200.00028/03/2022
59411SG#MTUANRC2203Y0.172+0.002+1.176%197.000200.00031/03/2022
59428SG#MTUANRC2205A0.2800.0000.000%137.000140.00030/05/2022
59431SG#MTUANRC2206B0.3000.0000.000%127.000130.00029/06/2022
59480HS#MTUANRC2205A0.219+0.004+1.860%172.880175.88020/05/2022
59484HS#MTUANRC2204B0.248+0.003+1.224%157.880160.88029/04/2022
59485HS#MTUANRC2204C0.2600.0000.000%147.880150.88029/04/2022
59506BI#MTUANRC2203H0.2650.0000.000%145.000148.00031/03/2022
59526CS#MTUANRC2204O0.180+0.001+0.559%193.880196.88028/04/2022
59528CS#MTUANRC2204P0.190+0.001+0.529%188.880191.88028/04/2022
59555CS#MTUANRC2207E0.0000.000%153.880156.88028/07/2022
59556CS#MTUANRC2207F0.0000.000%128.880131.88028/07/2022
59607UB#MTUANRC2204B0.184+0.001+0.546%192.000195.00028/04/2022
59625UB#MTUANRC2203Q0.203+0.001+0.495%182.000185.00028/03/2022
59626UB#MTUANRC2203R0.244+0.002+0.826%162.000165.00028/03/2022
59642UB#MTUANRC2204M0.075+0.001+1.351%245.800248.80028/04/2022
59662UB#MTUANRC2204N0.093+0.002+2.198%237.000240.00028/04/2022
59683VT#MTUANRC2404A0.195+0.002+1.036%188.800191.80029/04/2024
59762SG#MTUANRC2203Z0.181-0.002-1.093%192.000195.00031/03/2022
59763SG#MTUANRC2203A0.8300.0000.000%199.000202.00031/03/2022
59764SG#MTUANRC2204F0.195-0.001-0.510%185.000188.00029/04/2022
59829SG#MTUANRC2205Q0.083-0.003-3.488%241.000244.00031/05/2022
59847SG#MTUANRC2203B1.1600.0000.000%165.000168.00031/03/2022
59851SG#MTUANRC2203E0.2150.0000.000%175.000178.00031/03/2022
59854SG#MTUANRC2205B0.2700.0000.000%142.000145.00031/05/2022
59862GS#MTUANRC2203S0.1930.0000.000%187.000190.00031/03/2022
59916CS#MTUANRC2204Q0.0000.000%190.880193.88028/04/2022
59964HS#MTUANRC2204D0.199+0.003+1.531%182.880185.88022/04/2022
59966SG#MTUANRC2203O0.350-0.010-2.778%247.600250.60030/03/2022
59971SG#MTUANRC2206D0.103+0.002+1.980%233.000236.00030/06/2022
60003BP#MTUANRC2211T0.0000.000%137.000140.00029/11/2022
60006BP#MTUANRC2211U0.0000.000%157.000160.00029/11/2022
60025GS#MTUANRC2206A0.1020.0000.000%232.000235.00022/06/2022
60040GS#MTUANRC2206B0.082+0.001+1.235%242.000245.00010/06/2022
60063BP#MTUANRC2211E0.0000.000%237.000240.00029/11/2022
60066BP#MTUANRC2211H0.0000.000%227.000230.00029/11/2022
60140UB#MTUANRC2201R0.8800.0000.000%195.000198.00028/01/2022
60141UB#MTUANRC2204C0.1920.0000.000%187.000190.00028/04/2022
60197HS#MTUANRC2205G0.0890.0000.000%237.880240.88012/05/2022
60232GS#MTUANRC2203T0.204+0.001+0.493%182.000185.00031/03/2022
60331SG#MTUANRC2112C0.8500.0000.000%195.000198.00031/12/2021
60383CS#MTUANRC2204E0.063+0.001+1.613%251.000254.00028/04/2022
60388CS#MTUANRC2203N0.0000.000%242.880245.88030/03/2022
60392SG#MTUANRC2202A0.9500.0000.000%187.000190.00028/02/2022
60427HS#MTUANRC2203L0.169+0.003+1.807%197.880200.88025/03/2022
60448HT#MTUANRC2203A0.116+0.001+0.870%227.000230.00031/03/2022
60450HT#MTUANRC2203F0.094+0.001+1.075%237.000240.00031/03/2022
60451HT#MTUANRC2204H0.0690.0000.000%247.000250.00029/04/2022
60477MS#MTUANRC2203B0.1830.0000.000%192.000195.00031/03/2022
60508BI#MTUANRC2203I0.1930.0000.000%185.000188.00031/03/2022
60517SG#MTUANRC2204X0.072-0.003-4.000%245.800248.80029/04/2022
60543HS#MTUANRC2203M0.138+0.002+1.471%212.880215.88025/03/2022
60554BP#MTUANRC2211V0.0000.000%197.000200.00029/11/2022
60555BP#MTUANRC2211W0.154+0.001+0.654%207.000210.00029/11/2022
60567SG#MTUANRC2205R0.063-0.002-3.077%251.000254.00031/05/2022
60599GS#MTUANRC2206C0.090-0.001-1.099%237.000240.00015/06/2022
60612GS#MTUANRC2206D0.070+0.004+6.061%247.000250.00017/06/2022
60647UB#MTUANRC2204O0.310+0.010+3.333%252.000255.00028/04/2022
60648UB#MTUANRC2203B0.082+0.001+1.235%242.000245.00028/03/2022
60709UB#MTUANRC2112C0.210+0.001+0.478%177.000180.00030/12/2021
60727CS#MTUANRC2204R0.1290.0000.000%216.800219.80029/04/2022
60728CS#MTUANRC2205A0.1480.0000.000%207.800210.80004/05/2022
60758MS#MTUANRC2205A0.0000.000%242.000245.00030/05/2022
60784VT#MTUANRC2204B0.174+0.001+0.578%197.080200.08029/04/2022
60786HS#MTUANRC2206D0.0610.0000.000%251.880254.88020/06/2022
60807VT#MTUANRC2204C0.154+0.001+0.654%207.080210.08029/04/2022
60815GS#MTUANRC2203U0.183+0.001+0.549%192.000195.00031/03/2022
60831GS#MTUANRC2203V0.163+0.001+0.617%202.000205.00031/03/2022
60832GS#MTUANRC2203W0.142-0.001-0.699%212.000215.00031/03/2022
60909BI#MTUANRC2203O0.0530.0000.000%257.000260.00031/03/2022
60911BI#MTUANRC2203P0.0710.0000.000%247.000250.00031/03/2022
60914MS#MTUANRC2203C0.0520.0000.000%257.000260.00030/03/2022
61007CS#MTUANRC2204K0.0000.000%260.880263.88028/04/2022
61038SG#MTUANRC2204G0.137-0.001-0.725%213.000216.00029/04/2022
61045SG#MTUANRC2205C0.1550.0000.000%205.000208.00031/05/2022
61089UB#MTUANRC2202A0.232+0.001+0.433%167.000170.00014/02/2022
61122UB#MTUANRC2203S0.154+0.002+1.316%207.000210.00028/03/2022
61160VT#MTUANRC2204H0.0730.0000.000%247.080250.08008/04/2022
61168UB#MTUANRC2203T0.660+0.010+1.538%217.000220.00028/03/2022
61255HT#MTUANRC2203K0.0530.0000.000%257.000260.00031/03/2022
61262HS#MTUANRC2205B0.128+0.002+1.587%217.880220.88031/05/2022
61343CS#MTUANRC2204S0.135-0.001-0.735%213.880216.88028/04/2022
61347CS#MTUANRC2204T0.160+0.001+0.629%203.880206.88028/04/2022
61417SG#MTUANRC2203M0.1940.0000.000%263.000266.00031/03/2022
61421SG#MTUANRC2204Y0.0510.0000.000%257.000260.00029/04/2022
61438SG#MTUANRC2203D0.1470.0000.000%209.000212.00031/03/2022
61439SG#MTUANRC2203F0.1310.0000.000%216.000219.00031/03/2022
61455JP#MTUANRC2208C0.0000.000%237.000240.00012/08/2022
61463GS#MTUANRC2206E0.0610.0000.000%252.000255.00027/06/2022
61482GS#MTUANRC2206F0.0000.000%262.000265.00022/06/2022
61535UB#MTUANRC2203D0.0410.0000.000%262.000265.00028/03/2022
61574VT#MTUANRC2203G0.1330.0000.000%217.080220.08025/03/2022
61682UB#MTUANRC2203V0.143+0.002+1.418%212.000215.00028/03/2022
61683UB#MTUANRC2203W0.163-0.001-0.610%202.000205.00028/03/2022
61720GS#MTUANRC2203X0.146-0.006-3.947%207.000210.00031/03/2022
61732GS#MTUANRC2203Y0.132+0.001+0.763%217.000220.00025/03/2022
61776BI#MTUANRC2203J0.153+0.001+0.658%205.000208.00031/03/2022
61848CS#MTUANRC2204U0.127+0.002+1.600%220.000223.00028/04/2022
61852CS#MTUANRC2203J0.147+0.003+2.083%210.000213.00030/03/2022
61860CS#MTUANRC2203K0.0000.000%200.000203.00030/03/2022
61900UB#MTUANRC2112U0.780+0.010+1.299%205.000208.00031/12/2021
61987GS#MTUANRC2207B0.0000.000%257.000260.00015/07/2022
61990GS#MTUANRC2207C0.0000.000%267.000270.00018/07/2022
62015UB#MTUANRC2205G0.0000.000%267.000270.00031/05/2022
62016UB#MTUANRC2204Q0.0000.000%257.000260.00028/04/2022
62053UB#MTUANRC2204R0.0000.000%274.000277.00028/04/2022
62097SG#MTUANRC2203C0.124+0.001+0.813%220.000223.00031/03/2022
62176HT#MTUANRC2112K0.211+0.001+0.476%177.000180.00031/12/2021
62269HS#MTUANRC2202F0.159+0.003+1.923%202.880205.88025/02/2022
62411CS#MTUANRC2204V0.127-0.003-2.308%218.000221.00028/04/2022
62420JP#MTUANRC2208A0.194+0.001+0.518%187.000190.00012/08/2022
62595UB#MTUANRC2204D0.137+0.001+0.735%215.000218.00028/04/2022
63460UB#MTUANRC2202P0.7400.0000.000%209.000212.00028/02/2022
64001HT#MTUANRC2203O0.133+0.001+0.758%217.000220.00031/03/2022
64003HT#MTUANRC2203P0.151+0.001+0.667%207.000210.00031/03/2022
64010HT#MTUANRC2202Q0.177+0.001+0.568%197.000200.00028/02/2022
64015HT#MTUANRC2202R0.197+0.001+0.510%187.000190.00028/02/2022
64075JP#MTUANRC2208B0.1340.0000.000%217.000220.00019/08/2022
64754BP#MTUANRC2211X0.134-0.002-1.471%217.000220.00029/11/2022
64978BI#MTUANRC2203K0.133-0.001-0.746%215.000218.00031/03/2022
65501HT#MTUANRC2203W0.168+0.001+0.599%202.000205.00030/03/2022
65667HT#MTUANRC2202T0.144+0.001+0.699%212.000215.00028/02/2022
66167UB#MTUANRC2112A0.3900.0000.000%88.50091.50031/12/2021
66803HS#MTUANRC2204G0.149+0.002+1.361%207.880210.88014/04/2022
67039UB#MTUANRC2203M0.129+0.001+0.781%219.000222.00028/03/2022
67476HT#MTUANRC2202V0.185+0.001+0.543%192.000195.00028/02/2022
67558SG#MTUANRC2205L0.129-0.001-0.769%218.000221.00031/05/2022
69351HS#MTUANRC2205E0.120+0.003+2.564%222.880225.88020/05/2022
69497HT#MTUANRC2204C0.125-0.001-0.794%222.000225.00029/04/2022
69616GS#MTUANRC2204Q0.122+0.001+0.826%222.000225.00029/04/2022
69640UB#MTUANRC2204I0.1230.0000.000%222.000225.00028/04/2022
69825SG#MTUANRC2204P0.121-0.002-1.626%222.000225.00029/04/2022
69877SG#MTUANRC2204Q0.150-0.001-0.662%207.000210.00029/04/2022
69986BI#MTUANRC2203M0.113-0.001-0.877%225.000228.00031/03/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50020UB#MTUANRP2202C0.0190.0000.000%288.000285.00028/02/2022
50186GS#MTUANRP2112F0.2130.0000.000%383.000380.00017/12/2021
50187UB#MTUANRP2110Y0.132-0.001-0.752%343.000340.00025/10/2021
50235HT#MTUANRP2201L0.016-0.001-5.882%288.000285.00031/01/2022
50239HT#MTUANRP2202E0.039+0.002+5.405%298.000295.00028/02/2022
50283GS#MTUANRP2205C0.0270.0000.000%293.000290.00020/05/2022
50369HS#MTUANRP2111L0.230-0.002-0.862%389.880385.88004/11/2021
50456HT#MTUANRP2111B0.7000.0000.000%345.000342.00029/11/2021
50500SG#MTUANRP2110G0.131-0.001-0.758%343.000340.00028/10/2021
50579BI#MTUANRP2112F0.032+0.004+14.286%293.000290.00030/12/2021
50619MS#MTUANRP2112N0.098+0.003+3.158%288.000285.00030/12/2021
50638SG#MTUANRP2112A0.5400.0000.000%543.000540.00031/12/2021
50808HS#MTUANRP2111P0.140-0.001-0.709%344.880340.88011/11/2021
51772CS#MTUANRP2110I0.1320.0000.000%343.000340.00028/10/2021
51954GS#MTUANRP2203A0.190-0.001-0.524%373.000370.00025/03/2022
52535BP#MTUANRP2111N0.4100.0000.000%483.000480.00029/11/2021
52847GS#MTUANRP2203B0.126-0.001-0.787%343.000340.00025/03/2022
53095MS#MTUANRP2112I0.132+0.001+0.763%343.000340.00030/12/2021
53778HS#MTUANRP2112C0.3900.0000.000%463.880460.88008/12/2021
53881HS#MTUANRP2112D0.4300.0000.000%483.880480.88022/12/2021
53942MS#MTUANRP2112E0.4250.0000.000%488.000485.00030/12/2021
54201JP#MTUANRP2111A0.460-0.005-1.075%503.000500.00012/11/2021
54260HS#MTUANRP2112G0.460-0.005-1.075%499.880495.88030/12/2021
54550BP#MTUANRP2111U0.2900.0000.000%423.000420.00029/11/2021
54900SG#MTUANRP2112C0.3150.0000.000%433.000430.00031/12/2021
54994JP#MTUANRP2111B0.380-0.005-1.299%463.800460.80012/11/2021
55031GS#MTUANRP2112Z0.2950.0000.000%423.000420.00017/12/2021
55033GS#MTUANRP2112A0.2750.0000.000%413.000410.00017/12/2021
55643VT#MTUANRP2111B0.3200.0000.000%431.880428.88005/11/2021
55702BI#MTUANRP2112A0.155-0.001-0.641%353.080350.08030/12/2021
55762GS#MTUANRP2112B0.2550.0000.000%403.000400.00017/12/2021
55899HS#MTUANRP2111I0.2700.0000.000%404.880400.88029/11/2021
55944MS#MTUANRP2112G0.2650.0000.000%408.000405.00030/12/2021
56175CS#MTUANRP2112H0.170-0.001-0.585%363.000360.00030/12/2021
56286UB#MTUANRP2111M0.234-0.001-0.426%393.000390.00029/11/2021
56290UB#MTUANRP2110N0.255-0.005-1.923%403.000400.00025/10/2021
56506JP#MTUANRP2111C0.3000.0000.000%423.800420.80012/11/2021
56776HT#MTUANRP2110F0.1580.0000.000%355.000352.00029/10/2021
56903HT#MTUANRP2201D0.117-0.001-0.847%333.000330.00031/01/2022
56940VT#MTUANRP2111E0.198-0.001-0.503%375.880372.88019/11/2021
57040GS#MTUANRP2112C0.233+0.001+0.431%393.000390.00017/12/2021
57133HS#MTUANRP2111J0.3000.0000.000%419.880415.88018/11/2021
57790SG#MTUANRP2112J0.111-0.001-0.893%333.000330.00031/12/2021
57979SG#MTUANRP2111C0.231-0.001-0.431%393.000390.00029/11/2021
58523BI#MTUANRP2112B0.135-0.001-0.735%343.080340.08030/12/2021
59171HS#MTUANRP2111M0.168-0.002-1.176%359.880355.88025/11/2021
59201GS#MTUANRP2112G0.4150.0000.000%483.000480.00017/12/2021
59251MS#MTUANRP2112H0.211-0.001-0.472%383.000380.00001/12/2021
59322VT#MTUANRP2111F0.148+0.002+1.370%349.880346.88005/11/2021
59346HT#MTUANRP2201E0.132-0.001-0.752%341.000338.00031/01/2022
59472HT#MTUANRP2110B0.1740.0000.000%363.000360.00029/10/2021
59596UB#MTUANRP2110U0.560-0.010-1.754%333.000330.00028/10/2021
59824JP#MTUANRP2111D0.2600.0000.000%403.800400.80012/11/2021
59859SG#MTUANRP2202B0.210-0.001-0.474%383.000380.00028/02/2022
60031BP#MTUANRP2111Z0.4500.0000.000%503.000500.00029/11/2021
60666GS#MTUANRP2112S0.4550.0000.000%503.000500.00017/12/2021
60685GS#MTUANRP2112T0.4950.0000.000%523.000520.00017/12/2021
60767VT#MTUANRP2112M0.100-0.001-0.990%326.880323.88017/12/2021
60776HT#MTUANRP2201F0.105-0.001-0.943%328.000325.00031/01/2022
60801BP#MTUANRP2111B0.4900.0000.000%523.000520.00029/11/2021
60808BP#MTUANRP2111Q0.5300.0000.000%543.000540.00029/11/2021
60826HS#MTUANRP2112Q0.1070.0000.000%328.880325.88023/12/2021
60944SG#MTUANRP2111D0.1920.0000.000%373.000370.00029/11/2021
61000CS#MTUANRP2112I0.087+0.001+1.163%321.000318.00030/12/2021
61140HT#MTUANRP2203B0.094-0.001-1.053%323.000320.00031/03/2022
61141HT#MTUANRP2203C0.071-0.001-1.389%313.000310.00031/03/2022
61284UB#MTUANRP2112V0.091-0.001-1.087%323.000320.00031/12/2021
61316SG#MTUANRP2205G0.0320.0000.000%293.000290.00030/05/2022
61330GS#MTUANRP2112V0.3850.0000.000%468.000465.00017/12/2021
61423SG#MTUANRP2205H0.1300.0000.000%343.000340.00031/05/2022
61513SG#MTUANRP2112H0.091-0.001-1.087%323.000320.00031/12/2021
61603GS#MTUANRP2203V0.1100.0000.000%333.000330.00025/03/2022
61618SG#MTUANRP2111A0.4350.0000.000%493.000490.00030/11/2021
61630SG#MTUANRP2112B0.5800.0000.000%563.000560.00031/12/2021
61694BI#MTUANRP2112D0.094+0.002+2.174%323.080320.08030/12/2021
61940BP#MTUANRP2211B0.090-0.001-1.099%323.000320.00029/11/2022
62002HT#MTUANRP2201H0.058+0.001+1.754%308.000305.00031/01/2022
62078UB#MTUANRP2204P0.0000.000%278.000275.00028/04/2022
62099HS#MTUANRP2112R0.0750.0000.000%313.880310.88016/12/2021
62451HS#MTUANRP2112H0.200-0.002-0.990%374.880370.88010/12/2021
62553GS#MTUANRP2203W0.069-0.001-1.429%313.000310.00025/03/2022
62584VT#MTUANRP2112N0.059-0.001-1.667%306.880303.88017/12/2021
62691MS#MTUANRP2201C0.3350.0000.000%311.000308.00031/01/2022
62880UB#MTUANRP2112X0.0700.0000.000%313.000310.00031/12/2021
62997SG#MTUANRP2201H0.3050.0000.000%308.000305.00031/01/2022
63237JP#MTUANRP2112B0.176-0.001-0.565%363.800360.80017/12/2021
63558UB#MTUANRP2111A0.415-0.005-1.190%483.000480.00029/11/2021
63631SG#MTUANRP2112G0.151-0.001-0.658%353.000350.00031/12/2021
63829UB#MTUANRP2111T0.171+0.001+0.588%363.000360.00029/11/2021
64239GS#MTUANRP2112W0.3550.0000.000%453.000450.00017/12/2021
64356GS#MTUANRP2112L0.1520.0000.000%353.000350.00017/12/2021
64699BP#MTUANRP2111E0.210-0.001-0.474%383.000380.00029/11/2021
64704BP#MTUANRP2111L0.170-0.001-0.585%363.000360.00029/11/2021
64706BP#MTUANRP2111O0.1310.0000.000%343.000340.00029/11/2021
64928HS#MTUANRP2204A0.024+0.001+4.348%288.880285.88029/04/2022
65329SG#MTUANRP2110D0.171-0.001-0.581%363.000360.00028/10/2021
65732BP#MTUANRP2111D0.1310.0000.000%343.000340.00029/11/2021
66052GS#MTUANRP2203Y0.047-0.001-2.083%303.000300.00031/03/2022
66224CS#MTUANRP2204J0.0340.0000.000%295.000292.00028/04/2022
66356CS#MTUANRP2202B0.065-0.001-1.515%311.000308.00025/02/2022
66568HS#MTUANRP2111H1.780-0.010-0.559%449.880445.88011/11/2021
66759SG#MTUANRP2202C0.069-0.002-2.817%313.000310.00028/02/2022
67009UB#MTUANRP2201C0.047-0.002-4.082%303.000300.00031/01/2022
67279MS#MTUANRP2112F0.3250.0000.000%438.000435.00017/12/2021
67289BP#MTUANRP2111T0.3300.0000.000%443.000440.00029/11/2021
67295BP#MTUANRP2111P0.3700.0000.000%463.000460.00029/11/2021
67469SG#MTUANRP2112L0.050+0.001+2.041%303.000300.00031/12/2021
67716UB#MTUANRP2201D0.0610.0000.000%308.000305.00031/01/2022
67822CS#MTUANRP2202C0.052+0.003+6.122%303.000300.00025/02/2022
67939SG#MTUANRP2111B0.3550.0000.000%453.000450.00030/11/2021
67989SG#MTUANRP2201L0.4050.0000.000%318.000315.00031/01/2022
68054GS#MTUANRP2112X0.3350.0000.000%443.000440.00017/12/2021
68066GS#MTUANRP2112Y1.5700.0000.000%433.000430.00017/12/2021
68298HS#MTUANRP2110D0.3300.0000.000%434.880430.88029/10/2021
68447UB#MTUANRP2202A0.037-0.001-2.632%298.000295.00028/02/2022
68451UB#MTUANRP2111X0.410+0.010+2.500%318.000315.00030/11/2021
68614HT#MTUANRP2201I0.049-0.001-2.000%303.000300.00031/01/2022
68644GS#MTUANRP2203Z0.089-0.001-1.111%323.000320.00031/03/2022
68783HS#MTUANRP2112F0.4100.0000.000%474.880470.88015/12/2021
68934SG#MTUANRP2201M0.038-0.001-2.564%298.000295.00031/01/2022
69075HS#MTUANRP2201A0.044+0.001+2.326%298.880295.88031/01/2022
69138BI#MTUANRP2112E0.053+0.003+6.000%303.000300.00031/12/2021
69230CS#MTUANRP2112K0.021+0.001+5.000%288.000285.00030/12/2021
69329UB#MTUANRP2111H0.139-0.009-6.081%293.000290.00030/11/2021
69378VT#MTUANRP2112O0.024+0.001+4.348%288.880285.88030/12/2021
69432HT#MTUANRP2201J0.0280.0000.000%293.000290.00031/01/2022
69546SG#MTUANRP2202D0.0180.0000.000%288.000285.00028/02/2022
69772GS#MTUANRP2112J0.172-0.001-0.578%363.000360.00017/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/10/2021 17:59
  Real time quote last updated: 19/10/2021 07:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.