| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.131 | -0.009 | -6.429% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.131 | -0.010 | -7.092% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.091 | -0.011 | -10.784% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.088 | -0.011 | -11.111% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.108 | -0.012 | -10.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.088 | -0.012 | -12.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.091 | -0.009 | -9.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.114 | -0.011 | -8.800% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.125 | -0.011 | -8.088% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.075 | -0.011 | -12.791% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.054 | -0.013 | -19.403% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | MS#DJIA RC2606A | 0.044 | -0.009 | -16.981% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.053 | -0.013 | -19.697% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | UB#DJIA RC2606C | 0.051 | -0.012 | -19.048% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.072 | -0.011 | -13.253% | 45,750.000 | 46,100.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.040 | +0.009 | +29.032% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.038 | +0.007 | +22.581% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.066 | +0.008 | +13.793% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.028 | +0.009 | +47.368% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | SG#DJIA RP2812L | 0.042 | +0.010 | +31.250% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.053 | +0.009 | +20.455% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.056 | +0.008 | +16.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.035 | +0.012 | +52.174% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.048 | +0.009 | +23.077% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.023 | +0.008 | +53.333% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.066 | +0.008 | +13.793% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.063 | +0.008 | +14.545% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.069 | +0.008 | +13.115% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.027 | +0.010 | +58.824% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | JP#DJIA RP2603F | 0.033 | +0.010 | +43.478% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.043 | +0.009 | +26.471% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.025 | +0.009 | +56.250% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.062 | +0.010 | +19.231% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.083 | +0.010 | +13.699% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.048 | +0.008 | +20.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.082 | +0.010 | +13.889% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.023 +0.008 (+53.333%)