| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.139 | -0.001 | -0.714% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.139 | -0.003 | -2.113% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.098 | -0.003 | -2.970% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.096 | -0.003 | -3.030% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.119 | -0.001 | -0.833% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.096 | -0.003 | -3.030% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.099 | -0.001 | -1.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.122 | -0.003 | -2.400% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.133 | -0.003 | -2.206% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.084 | -0.003 | -3.448% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.063 | -0.002 | -3.077% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | MS#DJIA RC2606A | 0.050 | -0.004 | -7.407% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.063 | -0.003 | -4.545% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | UB#DJIA RC2606C | 0.060 | -0.004 | -6.250% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.081 | -0.003 | -3.571% | 45,750.000 | 46,100.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.033 | +0.002 | +6.452% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.032 | +0.002 | +6.667% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.060 | +0.003 | +5.263% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.021 | +0.002 | +10.526% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | SG#DJIA RP2812L | 0.035 | +0.002 | +6.061% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.046 | +0.002 | +4.545% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.048 | +0.002 | +4.348% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.028 | +0.006 | +27.273% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.041 | +0.001 | +2.500% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.016 | +0.002 | +14.286% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.059 | +0.002 | +3.509% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.055 | +0.003 | +5.769% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.061 | +0.001 | +1.667% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.019 | +0.002 | +11.765% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | JP#DJIA RP2603F | 0.025 | +0.004 | +19.048% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.036 | +0.002 | +5.882% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.020 | +0.005 | +33.333% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.054 | +0.003 | +5.882% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.075 | +0.003 | +4.167% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.074 | +0.002 | +2.778% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.100 0.000 (0.000%)