Quote | Super Quote
52251 CS#MTUANRC2203D (R BULL)
RT  Nominal unchange0.100 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50889BI#MTUANRC2112I0.0290.0000.000%215.000218.00030/12/2021
50917BP#MTUANRC2211I0.042-0.027-39.130%197.000200.00029/11/2022
50919BP#MTUANRC2211J0.012-0.037-75.510%207.000210.00029/11/2022
51396HT#MTUANRC2202D0.1510.0000.000%147.000150.00028/02/2022
51397HT#MTUANRC2202E0.0000.000%157.000160.00028/02/2022
51398HT#MTUANRC2203B0.107-0.026-19.549%167.000170.00031/03/2022
51399HT#MTUANRC2202F0.060-0.030-33.333%187.000190.00028/02/2022
51400HT#MTUANRC2202G0.036-0.033-47.826%197.000200.00028/02/2022
51457BP#MTUANRC2211K0.0850.0000.000%177.000180.00029/11/2022
51465BP#MTUANRC2211L0.0000.000%187.000190.00029/11/2022
51468BP#MTUANRC2211M0.0000.000%217.000220.00029/11/2022
51469BP#MTUANRC2211N0.0000.000%227.000230.00029/11/2022
51483HS#MTUANRC2201C0.0000.000%219.180222.18031/01/2022
51535BI#MTUANRC2203A0.0470.0000.000%195.000198.00031/03/2022
51538BI#MTUANRC2203B0.0650.0000.000%185.000188.00031/03/2022
51596UB#MTUANRC2111Y0.0000.000%232.000235.00030/11/2021
51597UB#MTUANRC2203B0.0000.000%222.000225.00028/03/2022
51604UB#MTUANRC2203C0.0000.000%212.000215.00028/03/2022
51605UB#MTUANRC2203D0.0460.0000.000%202.000205.00028/03/2022
51646UB#MTUANRC2201H0.2480.0000.000%192.000195.00031/01/2022
51650UB#MTUANRC2203E0.1200.0000.000%157.000160.00028/03/2022
51651UB#MTUANRC2203F0.1410.0000.000%147.000150.00028/03/2022
51658UB#MTUANRC2112R0.3450.0000.000%182.000185.00031/12/2021
51882HS#MTUANRC2203A0.0780.0000.000%177.880180.88011/03/2022
51910HS#MTUANRC2203B0.0990.0000.000%167.880170.88011/03/2022
51919BI#MTUANRC2203C0.1050.0000.000%165.000168.00031/03/2022
51938VT#MTUANRC2201C0.0180.0000.000%210.000213.00028/01/2022
51939VT#MTUANRC2201D0.0820.0000.000%177.000180.00028/01/2022
51940VT#MTUANRC2202B0.1180.0000.000%162.000165.00025/02/2022
52117HT#MTUANRC2202H0.0000.000%137.000140.00028/02/2022
52118HT#MTUANRC2203C0.0000.000%127.000130.00031/03/2022
52119HT#MTUANRC2202I0.0000.000%152.000155.00028/02/2022
52120HT#MTUANRC2202J0.0000.000%162.000165.00028/02/2022
52121HT#MTUANRC2203D0.0000.000%172.000175.00031/03/2022
52122HT#MTUANRC2204A0.0720.0000.000%182.000185.00029/04/2022
52167MS#MTUANRC2203A0.1550.0000.000%142.000145.00001/03/2022
52169MS#MTUANRC2202A0.1040.0000.000%167.000170.00025/02/2022
52183JP#MTUANRC2205A0.1410.0000.000%147.000150.00020/05/2022
52186JP#MTUANRC2205B0.1110.0000.000%162.000165.00020/05/2022
52218CS#MTUANRC2203A0.0000.000%222.580225.58002/03/2022
52221CS#MTUANRC2203B0.0000.000%212.580215.58001/03/2022
52225CS#MTUANRC2202K0.0490.0000.000%192.580195.58028/02/2022
52227CS#MTUANRC2203C0.0820.0000.000%177.580180.58002/03/2022
52251CS#MTUANRC2203D0.1000.0000.000%167.580170.58003/03/2022
52257CS#MTUANRC2203E0.0000.000%157.580160.58004/03/2022
52344SG#MTUANRC2201F0.0000.000%217.000220.00028/01/2022
52345SG#MTUANRC2202G0.0180.0000.000%209.000212.00025/02/2022
52346SG#MTUANRC2202H0.0000.000%227.000230.00025/02/2022
52379HT#MTUANRC2202A0.840-0.160-16.000%128.500131.50025/02/2022
52409SG#MTUANRC2112N0.1780.0000.000%202.000205.00031/12/2021
52418SG#MTUANRC2201K0.2300.0000.000%195.000198.00031/01/2022
52515SG#MTUANRC2112L0.3550.0000.000%182.000185.00031/12/2021
52518SG#MTUANRC2202K0.4550.0000.000%172.000175.00028/02/2022
52519SG#MTUANRC2203H0.1330.0000.000%152.000155.00031/03/2022
52521SG#MTUANRC2203I0.1120.0000.000%162.000165.00031/03/2022
52541GS#MTUANRC2202G0.0250.0000.000%207.000210.00028/02/2022
52560GS#MTUANRC2202H0.0410.0000.000%197.000200.00028/02/2022
52577GS#MTUANRC2203A0.1030.0000.000%167.000170.00031/03/2022
52581GS#MTUANRC2203B0.0810.0000.000%177.000180.00031/03/2022
52587GS#MTUANRC2203C0.1430.0000.000%147.000150.00031/03/2022
52865UB#MTUANRC2112B0.233-0.022-8.627%102.000105.00030/12/2021
53382HT#MTUANRC2201A0.460-0.120-20.690%168.800171.80025/01/2022
57533HT#MTUANRC2202B0.560-0.130-18.841%159.300162.30025/02/2022
58807UB#MTUANRC2109A0.182-0.026-12.500%126.000129.00030/09/2021
59666UB#MTUANRC2108A0.163-0.026-13.757%135.000138.00031/08/2021
60709UB#MTUANRC2112C0.079-0.026-24.762%177.000180.00030/12/2021
61089UB#MTUANRC2202A0.100-0.025-20.000%167.000170.00014/02/2022
61138UB#MTUANRC2202C0.060-0.025-29.412%187.000190.00014/02/2022
61557SG#MTUANRC2203G0.061-0.029-32.222%187.000190.00031/03/2022
62176HT#MTUANRC2112K0.075-0.026-25.743%177.000180.00031/12/2021
62827GS#MTUANRC2205B0.058-0.027-31.765%187.000190.00025/05/2022
62929CS#MTUANRC2112N0.058-0.028-32.558%187.000190.00030/12/2021
66167UB#MTUANRC2112A0.255-0.030-10.526%88.50091.50031/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50020UB#MTUANRP2202C0.147+0.027+22.500%288.000285.00028/02/2022
50166SG#MTUANRP2201N0.710+0.130+22.414%283.000280.00031/01/2022
50186GS#MTUANRP2112F0.335+0.020+6.349%383.000380.00017/12/2021
50187UB#MTUANRP2110Y0.260+0.025+10.638%343.000340.00025/10/2021
50204CS#MTUANRP2202D0.135+0.026+23.853%281.000278.00025/02/2022
50235HT#MTUANRP2201L0.151+0.026+20.800%288.000285.00031/01/2022
50239HT#MTUANRP2202E0.176+0.024+15.789%298.000295.00028/02/2022
50283GS#MTUANRP2205C0.159+0.024+17.778%293.000290.00020/05/2022
50303UB#MTUANRP2201E0.127+0.026+25.743%278.000275.00031/01/2022
50369HS#MTUANRP2111L0.355+0.015+4.412%389.880385.88004/11/2021
50456HT#MTUANRP2111B1.310+0.070+5.645%345.000342.00029/11/2021
50500SG#MTUANRP2110G0.260+0.026+11.111%343.000340.00028/10/2021
50557UB#MTUANRP2202D0.138+0.028+25.455%283.000280.00014/02/2022
50579BI#MTUANRP2112F0.161+0.029+21.970%293.000290.00030/12/2021
50619MS#MTUANRP2112N0.760+0.130+20.635%288.000285.00030/12/2021
50626SG#MTUANRP2108K0.6000.0000.000%523.000520.00030/08/2021
50627HT#MTUANRP2202F0.148+0.027+22.314%283.000280.00028/02/2022
50638SG#MTUANRP2112A0.6400.0000.000%543.000540.00031/12/2021
50808HS#MTUANRP2111P0.260+0.018+7.438%344.880340.88011/11/2021
50818MS#MTUANRP2201D0.123+0.026+26.804%273.000270.00031/01/2022
50860HS#MTUANRP2112T0.134+0.025+22.936%278.880275.88030/12/2021
50893BI#MTUANRP2112G0.122+0.028+29.787%273.000270.00030/12/2021
50920BP#MTUANRP2211C0.098+0.022+28.947%263.000260.00029/11/2022
50921BP#MTUANRP2211D0.0000.000%283.000280.00029/11/2022
51016SG#MTUANRP2112Q0.510+0.125+32.468%263.000260.00031/12/2021
51018SG#MTUANRP2201O0.122+0.024+24.490%273.000270.00028/01/2022
51080VT#MTUANRP2201B0.122+0.026+27.083%271.880268.88014/01/2022
51082VT#MTUANRP2201C0.081+0.027+50.000%252.880249.88007/01/2022
51168CS#MTUANRP2202E0.080+0.028+53.846%253.000250.00025/02/2022
51169CS#MTUANRP2202F0.110+0.027+32.530%268.000265.00025/02/2022
51305UB#MTUANRP2201F0.059+0.028+90.323%243.000240.00031/01/2022
51306UB#MTUANRP2201G0.076+0.022+40.741%253.000250.00031/01/2022
51307UB#MTUANRP2202E0.098+0.027+38.028%263.000260.00028/02/2022
51308UB#MTUANRP2202F0.118+0.027+29.670%273.000270.00028/02/2022
51401HT#MTUANRP2201M0.129+0.027+26.471%273.000270.00031/01/2022
51402HT#MTUANRP2202G0.108+0.027+33.333%263.000260.00028/02/2022
51406HT#MTUANRP2203E0.082+0.023+38.983%253.000250.00031/03/2022
51438GS#MTUANRP2205D0.079+0.025+46.296%253.000250.00020/05/2022
51485HS#MTUANRP2201B0.0730.0000.000%248.880245.88028/01/2022
51541BI#MTUANRP2203A0.0370.0000.000%233.000230.00031/03/2022
51694UB#MTUANRP2202G0.0000.000%223.000220.00028/02/2022
51699UB#MTUANRP2202H0.0370.0000.000%233.000230.00028/02/2022
51772CS#MTUANRP2110I0.250+0.015+6.383%343.000340.00028/10/2021
51813UB#MTUANRP2202I0.0000.000%203.000200.00028/02/2022
51814UB#MTUANRP2202J0.0000.000%213.000210.00028/02/2022
51898HS#MTUANRP2201C0.0240.0000.000%223.880220.88031/01/2022
51954GS#MTUANRP2203A0.315+0.020+6.780%373.000370.00025/03/2022
51968VT#MTUANRP2201D0.0290.0000.000%228.000225.00028/01/2022
52109HT#MTUANRP2202H0.0610.0000.000%243.000240.00028/02/2022
52110HT#MTUANRP2203F0.0390.0000.000%233.000230.00031/03/2022
52111HT#MTUANRP2201N0.0000.000%223.000220.00031/01/2022
52113HT#MTUANRP2202I0.0000.000%213.000210.00028/02/2022
52115HT#MTUANRP2203G0.0000.000%203.000200.00031/03/2022
52166MS#MTUANRP2201E0.0740.0000.000%248.000245.00003/01/2022
52181UB#MTUANRP2110M1.350+0.140+11.570%348.000345.00025/10/2021
52295CS#MTUANRP2203A0.0000.000%202.800199.80004/03/2022
52297CS#MTUANRP2204A0.0000.000%203.800200.80029/04/2022
52300CS#MTUANRP2204B0.0310.0000.000%228.800225.80027/04/2022
52306CS#MTUANRP2203B0.0590.0000.000%243.800240.80004/03/2022
52353UB#MTUANRP2109F0.610+0.010+1.667%523.000520.00029/09/2021
52415SG#MTUANRP2112R0.0000.000%223.000220.00031/12/2021
52417SG#MTUANRP2201P0.0620.0000.000%243.000240.00028/01/2022
52535BP#MTUANRP2111N0.5200.0000.000%483.000480.00029/11/2021
52576GS#MTUANRP2205E0.0000.000%223.000220.00020/05/2022
52847GS#MTUANRP2203B0.250+0.019+8.225%343.000340.00025/03/2022
53095MS#MTUANRP2112I0.260+0.023+9.705%343.000340.00030/12/2021
53338UB#MTUANRP2110R1.590+0.120+8.163%373.000370.00025/10/2021
53352UB#MTUANRP2111R0.335+0.020+6.349%383.000380.00029/11/2021
53778HS#MTUANRP2112C0.500+0.005+1.010%463.880460.88008/12/2021
53847CS#MTUANRP2109E0.270+0.021+8.434%353.000350.00029/09/2021
53881HS#MTUANRP2112D0.5400.0000.000%483.880480.88022/12/2021
53942MS#MTUANRP2112E0.5400.0000.000%488.000485.00030/12/2021
54201JP#MTUANRP2111A0.580+0.010+1.754%503.000500.00012/11/2021
54260HS#MTUANRP2112G0.5800.0000.000%499.880495.88030/12/2021
54295HT#MTUANRP2109K0.315+0.010+3.279%373.000370.00030/09/2021
54321HT#MTUANRP2109L0.345+0.005+1.471%388.000385.00030/09/2021
54440HT#MTUANRP2108F0.5400.0000.000%478.000475.00030/08/2021
54550BP#MTUANRP2111U0.410+0.015+3.797%423.000420.00029/11/2021
54635UB#MTUANRP2110H1.940+0.120+6.593%408.000405.00025/10/2021
54652UB#MTUANRP2110I0.405+0.020+5.195%418.000415.00025/10/2021
54764HT#MTUANRP2109H0.395+0.005+1.282%413.000410.00030/09/2021
54767HT#MTUANRP2108J0.4300.0000.000%428.000425.00025/08/2021
54900SG#MTUANRP2112C0.425+0.010+2.410%433.000430.00031/12/2021
54994JP#MTUANRP2111B0.500+0.015+3.093%463.800460.80012/11/2021
55031GS#MTUANRP2112Z0.420+0.025+6.329%423.000420.00017/12/2021
55033GS#MTUANRP2112A0.400+0.020+5.263%413.000410.00017/12/2021
55146UB#MTUANRP2110S1.540+0.140+10.000%368.000365.00025/10/2021
55311VT#MTUANRP2110A0.670+0.010+1.515%542.880539.88008/10/2021
55434HT#MTUANRP2108K0.380+0.005+1.333%403.000400.00025/08/2021
55643VT#MTUANRP2111B0.450+0.025+5.882%431.880428.88005/11/2021
55702BI#MTUANRP2112A0.270+0.010+3.846%353.080350.08030/12/2021
55762GS#MTUANRP2112B0.380+0.020+5.556%403.000400.00017/12/2021
55840VT#MTUANRP2109G0.5600.0000.000%498.880495.88024/09/2021
55899HS#MTUANRP2111I0.385+0.010+2.667%404.880400.88029/11/2021
55944MS#MTUANRP2112G0.390+0.020+5.405%408.000405.00030/12/2021
56175CS#MTUANRP2112H0.290+0.015+5.455%363.000360.00030/12/2021
56286UB#MTUANRP2111M0.355+0.020+5.970%393.000390.00029/11/2021
56290UB#MTUANRP2110N0.375+0.020+5.634%403.000400.00025/10/2021
56477CS#MTUANRP2110D0.370+0.015+4.225%403.000400.00028/10/2021
56506JP#MTUANRP2111C0.425+0.020+4.938%423.800420.80012/11/2021
56687VT#MTUANRP2109I0.385+0.020+5.479%401.880398.88017/09/2021
56776HT#MTUANRP2110F0.275+0.005+1.852%355.000352.00029/10/2021
56792SG#MTUANRP2108L0.390+0.010+2.632%413.000410.00030/08/2021
56903HT#MTUANRP2201D0.242+0.019+8.520%333.000330.00031/01/2022
56940VT#MTUANRP2111E0.315+0.005+1.613%375.880372.88019/11/2021
57040GS#MTUANRP2112C0.360+0.020+5.882%393.000390.00017/12/2021
57133HS#MTUANRP2111J0.415+0.010+2.469%419.880415.88018/11/2021
57168CS#MTUANRP2110B0.5200.0000.000%481.880478.88028/10/2021
57175CS#MTUANRP2110C0.5600.0000.000%503.000500.00028/10/2021
57790SG#MTUANRP2112J0.240+0.026+12.150%333.000330.00031/12/2021
57979SG#MTUANRP2111C0.345+0.005+1.471%393.000390.00029/11/2021
57988SG#MTUANRP2109F0.5600.0000.000%503.000500.00030/09/2021
58270UB#MTUANRP2109Y1.440+0.110+8.271%358.000355.00030/09/2021
58523BI#MTUANRP2112B0.260+0.022+9.244%343.080340.08030/12/2021
59171HS#MTUANRP2111M0.285+0.010+3.636%359.880355.88025/11/2021
59201GS#MTUANRP2112G0.540+0.020+3.846%483.000480.00017/12/2021
59251MS#MTUANRP2112H0.340+0.020+6.250%383.000380.00001/12/2021
59322VT#MTUANRP2111F0.260+0.010+4.000%349.880346.88005/11/2021
59346HT#MTUANRP2201E0.250+0.012+5.042%341.000338.00031/01/2022
59472HT#MTUANRP2110B0.290+0.005+1.754%363.000360.00029/10/2021
59596UB#MTUANRP2110U1.180+0.120+11.321%333.000330.00028/10/2021
59824JP#MTUANRP2111D0.380+0.015+4.110%403.800400.80012/11/2021
59859SG#MTUANRP2202B0.330+0.015+4.762%383.000380.00028/02/2022
60031BP#MTUANRP2111Z0.5600.0000.000%503.000500.00029/11/2021
60250UB#MTUANRP2109G1.380+0.120+9.524%353.000350.00030/09/2021
60324UB#MTUANRP2112U0.285+0.025+9.615%355.000352.00030/12/2021
60666GS#MTUANRP2112S0.580+0.020+3.571%503.000500.00017/12/2021
60685GS#MTUANRP2112T0.620+0.020+3.333%523.000520.00017/12/2021
60767VT#MTUANRP2112M0.227+0.021+10.194%326.880323.88017/12/2021
60776HT#MTUANRP2201F0.231+0.022+10.526%328.000325.00031/01/2022
60801BP#MTUANRP2111B0.6000.0000.000%523.000520.00029/11/2021
60808BP#MTUANRP2111Q0.6400.0000.000%543.000540.00029/11/2021
60826HS#MTUANRP2112Q0.233+0.021+9.906%328.880325.88023/12/2021
60893MS#MTUANRP2201B1.140+0.120+11.765%327.000324.00003/01/2022
60944SG#MTUANRP2111D0.305+0.005+1.667%373.000370.00029/11/2021
61000CS#MTUANRP2112I0.213+0.023+12.105%321.000318.00030/12/2021
61140HT#MTUANRP2203B0.224+0.025+12.563%323.000320.00031/03/2022
61141HT#MTUANRP2203C0.203+0.025+14.045%313.000310.00031/03/2022
61284UB#MTUANRP2112V0.219+0.025+12.887%323.000320.00031/12/2021
61330GS#MTUANRP2112V0.510+0.020+4.082%468.000465.00017/12/2021
61357GS#MTUANRP2108L0.680+0.020+3.030%553.000550.00030/08/2021
61434HT#MTUANRP2109D0.5700.0000.000%493.000490.00030/09/2021
61513SG#MTUANRP2112H0.220+0.025+12.821%323.000320.00031/12/2021
61603GS#MTUANRP2203V0.240+0.024+11.111%333.000330.00025/03/2022
61618SG#MTUANRP2111A0.5400.0000.000%493.000490.00030/11/2021
61630SG#MTUANRP2112B0.6800.0000.000%563.000560.00031/12/2021
61694BI#MTUANRP2112D0.221+0.024+12.183%323.080320.08030/12/2021
61940BP#MTUANRP2211B0.214+0.022+11.458%323.000320.00029/11/2022
62002HT#MTUANRP2201H0.194+0.025+14.793%308.000305.00031/01/2022
62099HS#MTUANRP2112R0.201+0.024+13.559%313.880310.88016/12/2021
62451HS#MTUANRP2112H0.325+0.010+3.175%374.880370.88010/12/2021
62553GS#MTUANRP2203W0.200+0.024+13.636%313.000310.00025/03/2022
62584VT#MTUANRP2112N0.186+0.023+14.110%306.880303.88017/12/2021
62603UB#MTUANRP2111G0.500+0.015+3.093%468.000465.00029/11/2021
62691MS#MTUANRP2201C0.980+0.130+15.294%311.000308.00031/01/2022
62848BI#MTUANRP2107B2.5000.0000.000%471.880468.88030/07/2021
62880UB#MTUANRP2112X0.199+0.025+14.368%313.000310.00031/12/2021
62997SG#MTUANRP2201H0.930+0.110+13.415%308.000305.00031/01/2022
63237JP#MTUANRP2112B0.300+0.015+5.263%363.800360.80017/12/2021
63558UB#MTUANRP2111A0.530+0.010+1.923%483.000480.00029/11/2021
63631SG#MTUANRP2112G0.265+0.010+3.922%353.000350.00031/12/2021
63829UB#MTUANRP2111T0.295+0.025+9.259%363.000360.00029/11/2021
63964HT#MTUANRP2108G0.4650.0000.000%448.000445.00025/08/2021
63969HT#MTUANRP2108H0.5000.0000.000%468.000465.00025/08/2021
64025MS#MTUANRP2111D1.600+0.120+8.108%373.000370.00001/11/2021
64077JP#MTUANRP2110C0.340+0.015+4.615%383.800380.80015/10/2021
64239GS#MTUANRP2112W0.480+0.020+4.348%453.000450.00017/12/2021
64356GS#MTUANRP2112L0.275+0.020+7.843%353.000350.00017/12/2021
64539CS#MTUANRP2109C0.320+0.015+4.918%378.000375.00029/09/2021
64699BP#MTUANRP2111E0.330+0.015+4.762%383.000380.00029/11/2021
64704BP#MTUANRP2111L0.290+0.015+5.455%363.000360.00029/11/2021
64706BP#MTUANRP2111O0.250+0.016+6.838%343.000340.00029/11/2021
65329SG#MTUANRP2110D0.290+0.015+5.455%363.000360.00028/10/2021
65660SG#MTUANRP2110C0.5000.0000.000%473.000470.00029/10/2021
65732BP#MTUANRP2111D0.260+0.026+11.111%343.000340.00029/11/2021
65814JP#MTUANRP2110B0.700+0.010+1.449%563.800560.80008/10/2021
66052GS#MTUANRP2203Y0.180+0.028+18.421%303.000300.00031/03/2022
66191VT#MTUANRP2111A0.750+0.010+1.351%582.880579.88005/11/2021
66356CS#MTUANRP2202B0.195+0.027+16.071%311.000308.00025/02/2022
66568HS#MTUANRP2111H2.380+0.080+3.478%449.880445.88011/11/2021
66646BI#MTUANRP2107C2.3000.0000.000%451.880448.88030/07/2021
66759SG#MTUANRP2202C0.200+0.025+14.286%313.000310.00028/02/2022
66949UB#MTUANRP2111J0.495+0.020+4.211%463.000460.00029/11/2021
67009UB#MTUANRP2201C0.178+0.025+16.340%303.000300.00031/01/2022
67276MS#MTUANRP2110A0.495+0.010+2.062%463.000460.00028/10/2021
67279MS#MTUANRP2112F0.445+0.015+3.488%438.000435.00017/12/2021
67289BP#MTUANRP2111T0.450+0.015+3.448%443.000440.00029/11/2021
67295BP#MTUANRP2111P0.490+0.015+3.158%463.000460.00029/11/2021
67469SG#MTUANRP2112L0.181+0.025+16.026%303.000300.00031/12/2021
67648HT#MTUANRP2108I0.4450.0000.000%438.000435.00025/08/2021
67667HT#MTUANRP2109F0.4850.0000.000%458.000455.00030/09/2021
67716UB#MTUANRP2201D0.186+0.023+14.110%308.000305.00031/01/2022
67822CS#MTUANRP2202C0.179+0.027+17.763%303.000300.00025/02/2022
67939SG#MTUANRP2111B0.465+0.005+1.087%453.000450.00030/11/2021
67989SG#MTUANRP2201L1.030+0.100+10.753%318.000315.00031/01/2022
68054GS#MTUANRP2112X0.460+0.020+4.545%443.000440.00017/12/2021
68066GS#MTUANRP2112Y2.200+0.110+5.263%433.000430.00017/12/2021
68298HS#MTUANRP2110D0.445+0.010+2.299%434.880430.88029/10/2021
68447UB#MTUANRP2202A0.168+0.025+17.483%298.000295.00028/02/2022
68451UB#MTUANRP2111X1.050+0.130+14.130%318.000315.00030/11/2021
68614HT#MTUANRP2201I0.181+0.022+13.836%303.000300.00031/01/2022
68644GS#MTUANRP2203Z0.220+0.024+12.245%323.000320.00031/03/2022
68783HS#MTUANRP2112F0.5300.0000.000%474.880470.88015/12/2021
68934SG#MTUANRP2201M0.171+0.028+19.580%298.000295.00031/01/2022
69075HS#MTUANRP2201A0.173+0.023+15.333%298.880295.88031/01/2022
69138BI#MTUANRP2112E0.181+0.025+16.026%303.000300.00031/12/2021
69230CS#MTUANRP2112K0.0000.000%288.000285.00030/12/2021
69329UB#MTUANRP2111H0.790+0.120+17.910%293.000290.00030/11/2021
69377HT#MTUANRP2109G0.435+0.005+1.163%433.000430.00030/09/2021
69378VT#MTUANRP2112O0.154+0.026+20.312%288.880285.88030/12/2021
69432HT#MTUANRP2201J0.165+0.026+18.705%293.000290.00031/01/2022
69546SG#MTUANRP2202D0.151+0.026+20.800%288.000285.00028/02/2022
69772GS#MTUANRP2112J0.300+0.020+7.143%363.000360.00017/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/07/2021 17:59
  Real time quote last updated: 30/07/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.