Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.147 | +0.009 | +6.522% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.142 | +0.010 | +7.576% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.128 | +0.010 | +8.475% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.127 | +0.010 | +8.547% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.213 | +0.009 | +4.412% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.206 | +0.009 | +4.569% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.140 | +0.009 | +6.870% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.270 | +0.010 | +3.846% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.247 | +0.010 | +4.219% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.285 | +0.010 | +3.636% | 3,900.000 | 4,000.000 | 30/10/2024 |
56327 | SG#HSCEIRC2509G | 0.108 | +0.010 | +10.204% | 5,700.000 | 5,800.000 | 29/09/2025 |
56966 | JP#HSCEIRC2509G | 0.092 | +0.011 | +13.580% | 5,900.000 | 6,000.000 | 29/09/2025 |
57085 | HS#HSCEIRC2607B | 0.091 | +0.009 | +10.976% | 5,900.000 | 6,000.000 | 30/07/2026 |
57571 | UB#HSCEIRC2509C | 0.088 | +0.009 | +11.392% | 5,900.000 | 6,000.000 | 29/09/2025 |
57739 | SG#HSCEIRC2509H | 0.072 | +0.008 | +12.500% | 6,100.000 | 6,200.000 | 29/09/2025 |
58006 | UB#HSCEIRC2509D | 0.052 | 0.000 | 0.000% | 6,300.000 | 6,400.000 | 29/09/2025 |
64557 | HS#HSCEIRC2412A | 0.198 | +0.011 | +5.882% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.227 | +0.009 | +4.128% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.275 | +0.010 | +3.774% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.234 | +0.011 | +4.933% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.195 | +0.011 | +5.978% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.179 | +0.010 | +5.917% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.186 | +0.009 | +5.085% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.175 | +0.010 | +6.061% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.233 | +0.009 | +4.018% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.077 | -0.010 | -11.494% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.028 | -0.010 | -26.316% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | HS#HSCEIRP2504E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
64852 | JP#HSCEIRP2609B | 0.028 | -0.010 | -26.316% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.107 | -0.009 | -7.759% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.130 | -0.011 | -7.801% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.126 | -0.010 | -7.353% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.126 | -0.010 | -7.353% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.171 | -0.010 | -5.525% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.325 | -0.015 | -4.412% | 8,500.000 | 8,400.000 | 29/04/2025 |
|