Quote | Super Quote
53813 SG#XIAMIRC2502B (R BULL)
RT  Nominal up0.079 +0.003 (+3.947%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50001MS#XIAMIRC2410C0.5600.0000.000%12.10012.50030/10/2024
50077JP#XIAMIRC2503A0.113+0.002+1.802%12.10012.50014/03/2025
50105UB#XIAMIRC2501B0.1180.0000.000%11.80012.20020/01/2025
50286BI#XIAMIRC2410C0.5800.0000.000%11.82012.22031/10/2024
50354BP#XIAMIRC2411M0.6000.0000.000%11.60012.00028/11/2024
50390HS#XIAMIRC2506B0.1250.0000.000%11.60012.00030/06/2025
50444JP#XIAMIRC2410B0.1530.0000.000%10.00010.40017/10/2024
50647SG#XIAMIRC2409A0.1370.0000.000%10.68011.08027/09/2024
50694UB#XIAMIRC2409A0.1390.0000.000%10.60011.00016/09/2024
51156SG#XIAMIRC2410A0.1600.0000.000%9.60010.00030/10/2024
51385EA#XIAMIRC2408A0.7400.0000.000%10.40010.80020/08/2024
52100SG#XIAMIRC2502A0.1130.0000.000%12.10012.50027/02/2025
52187BI#XIAMIRC2412A0.4050.0000.000%13.60014.00030/12/2024
52229MS#XIAMIRC2411A0.4100.0000.000%13.60014.00028/11/2024
52276SG#XIAMIRC2501B0.0930.0000.000%13.10013.50027/01/2025
52303BP#XIAMIRC2411O0.3950.0000.000%13.60014.00028/11/2024
52304BP#XIAMIRC2411P0.5000.0000.000%12.60013.00028/11/2024
52342JP#XIAMIRC2502A0.0930.0000.000%13.10013.50014/02/2025
52352HS#XIAMIRC2506C0.1040.0000.000%12.60013.00027/06/2025
52414UB#XIAMIRC2502A0.0820.0000.000%13.60014.00017/02/2025
52508UB#XIAMIRC2502B0.1030.0000.000%12.60013.00019/02/2025
52730SG#XIAMIRC2410B0.1740.0000.000%8.9009.30030/10/2024
52815HS#XIAMIRC2503A0.083+0.002+2.469%13.60014.00028/03/2025
52962CT#XIAMIRC2503A0.095+0.001+1.064%13.08013.48003/03/2025
53301JP#XIAMIRC2503B0.085+0.001+1.190%13.60014.00014/03/2025
53656EA#XIAMIRC2412D0.3750.0000.000%14.00014.40030/12/2024
53813SG#XIAMIRC2502B0.079+0.003+3.947%13.80014.20027/02/2025
53853UB#XIAMIRC2409B0.1630.0000.000%9.4009.80027/09/2024
54237UB#XIAMIRC2502C0.066+0.001+1.538%14.40014.80018/02/2025
54508CT#XIAMIRC2501A0.063+0.003+5.000%14.60015.00002/01/2025
54571BP#XIAMIRC2411R0.3050.0000.000%14.60015.00028/11/2024
54592HS#XIAMIRC2502A0.062+0.001+1.639%14.60015.00014/02/2025
54603CT#XIAMIRC2412A0.164+0.001+0.613%9.5009.90002/12/2024
54894JP#XIAMIRC2504A0.067+0.001+1.515%14.40014.80011/04/2025
54929SG#XIAMIRC2501C0.0610.0000.000%14.60015.00024/01/2025
54977MS#XIAMIRC2501A0.320-0.005-1.538%14.50014.90027/01/2025
55397BI#XIAMIRC2412C0.310+0.010+3.333%14.60015.00030/12/2024
55729BP#XIAMIRC2511A0.2140.0000.000%15.60016.00027/11/2025
55902EA#XIAMIRC2503A0.061+0.002+3.390%14.80015.20028/03/2025
56042UB#XIAMIRC2501C0.049+0.002+4.255%15.20015.60024/01/2025
56094BI#XIAMIRC2412D0.207+0.003+1.471%15.48015.88030/12/2024
56106MS#XIAMIRC2502B0.0470.0000.000%15.40015.80028/02/2025
56142SG#XIAMIRC2502C0.045+0.002+4.651%15.40015.80026/02/2025
56204JP#XIAMIRC2503D0.0430.0000.000%15.40015.80014/03/2025
56381HS#XIAMIRC2410A0.1340.0000.000%10.88011.28031/10/2024
56400JP#XIAMIRC2412B0.1360.0000.000%10.80011.20013/12/2024
56403SG#XIAMIRC2501E0.027+0.002+8.000%16.20016.60028/01/2025
56463HS#XIAMIRC2502C0.0390.0000.000%15.60016.00014/02/2025
56502UB#XIAMIRC2501D0.029+0.002+7.407%16.10016.50027/01/2025
56661SG#XIAMIRC2407A0.1980.0000.000%7.6008.00030/07/2024
56836BI#XIAMIRC2412E0.127+0.009+7.627%16.26016.66030/12/2024
56851CT#XIAMIRC2410A0.129+0.001+0.781%11.16011.56003/10/2024
56860BP#XIAMIRC2511B0.0000.000%16.60017.00027/11/2025
56976JP#XIAMIRC2503E0.021+0.002+10.526%16.40016.80014/03/2025
57477HS#XIAMIRC2502D0.0160.0000.000%16.60017.00014/02/2025
57559CT#XIAMIRC2502A0.036+0.001+2.857%15.80016.20003/02/2025
60138UB#XIAMIRC2502F0.0160.0000.000%16.60017.00006/02/2025
60334JP#XIAMIRC2504C0.032+0.001+3.226%16.00016.40011/04/2025
60564HS#XIAMIRC2502G0.033+0.002+6.452%16.00016.40014/02/2025
64328JP#XIAMIRC2410A0.1980.0000.000%7.7508.15018/10/2024
66549UB#XIAMIRC2411K0.1290.0000.000%11.20011.60019/11/2024
66972MS#XIAMIRC2506A0.1370.0000.000%11.10011.50030/06/2025
67044SG#XIAMIRC2412C0.1280.0000.000%11.20011.60004/12/2024
67153UB#XIAMIRC2412B0.1530.0000.000%10.00010.40018/12/2024
67565BP#XIAMIRC2411I0.7000.0000.000%10.60011.00028/11/2024
67649HS#XIAMIRC2506A0.1540.0000.000%10.10010.50027/06/2025
67843BP#XIAMIRC2411A0.8000.0000.000%9.60010.00028/11/2024
67922JP#XIAMIRC2411A0.8200.0000.000%9.4809.88008/11/2024
69304JP#XIAMIRC2412A0.1780.0000.000%8.8009.20013/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56582MS#XIAMIRP2612A0.0570.0000.000%20.90020.50031/12/2026
56693UB#XIAMIRP2512A0.068-0.002-2.857%21.40021.00030/12/2025
57116CT#XIAMIRP2503A0.064-0.001-1.538%20.80020.40003/03/2025
57630JP#XIAMIRP2604A0.084-0.001-1.176%22.40022.00010/04/2026
57637UB#XIAMIRP2612A0.0790.0000.000%22.40022.00023/12/2026
57689CT#XIAMIRP2701A0.0810.0000.000%22.40022.00004/01/2027
57746UB#XIAMIRP2612B0.0960.0000.000%23.40023.00017/12/2026
57804HS#XIAMIRP2602B0.084-0.002-2.326%22.40022.00003/02/2026
57911BP#XIAMIRP2511D0.3450.0000.000%21.40021.00027/11/2025
57914BP#XIAMIRP2511E0.0000.000%22.40022.00027/11/2025
58293UB#XIAMIRP2612C0.1130.0000.000%24.40024.00021/12/2026
58325MS#XIAMIRP2612B0.088-0.001-1.124%22.90022.50030/12/2026
58522SG#XIAMIRP2612B0.0950.0000.000%23.40023.00030/12/2026
58569BP#XIAMIRP2511F0.0000.000%20.40020.00027/11/2025
59230HS#XIAMIRP2511A0.0700.0000.000%21.40021.00004/11/2025
59358JP#XIAMIRP2612A0.063-0.002-3.077%21.40021.00011/12/2026
59640UB#XIAMIRP2612D0.049-0.001-2.000%20.40020.00016/12/2026
59749SG#XIAMIRP2409E0.078-0.001-1.266%21.40021.00025/09/2024
60049BP#XIAMIRP2511H0.0000.000%19.40019.00027/11/2025
61552HS#XIAMIRP2612A0.049-0.001-2.000%20.40020.00011/12/2026
61622JP#XIAMIRP2612B0.034-0.002-5.556%19.40019.00011/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/06/2024 18:00
  Real time quote last updated: 18/06/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.