| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 54795 | UB#HSTECRC2604A | 0.074 | +0.013 | +21.311% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.095 | +0.011 | +13.095% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.068 | +0.012 | +21.429% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 59189 | SG#HSTECRC2604B | 0.062 | +0.013 | +26.531% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.094 | +0.011 | +13.253% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.114 | +0.011 | +10.680% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64315 | JP#HSTECRC2606B | 0.068 | +0.013 | +23.636% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64734 | BP#HSTECRC2601A | 0.062 | +0.012 | +24.000% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.094 | +0.012 | +14.634% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | SG#HSTECRC2606A | 0.043 | +0.012 | +38.710% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | HS#HSTECRC2605A | 0.085 | +0.013 | +18.056% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.104 | +0.012 | +13.043% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | MS#HSTECRC2606A | | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | MS#HSTECRC2606B | 0.035 | +0.014 | +66.667% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | CT#HSTECRC2606B | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | UB#HSTECRC2609A | 0.045 | +0.012 | +36.364% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | SG#HSTECRC2606B | 0.056 | +0.013 | +30.233% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | CT#HSTECRC2606A | 0.105 | +0.013 | +14.130% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | SG#HSTECRC2603A | 0.082 | +0.011 | +15.493% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.113 | +0.010 | +9.709% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.064 | +0.013 | +25.490% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.167 | -0.009 | -5.114% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.189 | -0.008 | -4.061% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.118 | -0.011 | -8.527% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.115 | -0.011 | -8.730% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.027 | -0.009 | -25.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.076 | -0.009 | -10.588% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.053 | -0.009 | -14.516% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.214 | -0.009 | -4.036% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.105 | -0.020 | -16.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.018 | -0.010 | -35.714% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.101 | -0.011 | -9.821% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.134 | -0.010 | -6.944% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.052 | -0.011 | -17.460% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.241 | -0.009 | -3.600% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.169 | -0.010 | -5.587% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.099 | -0.009 | -8.333% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.123 | -0.009 | -6.818% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.096 | -0.009 | -8.571% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.157 | -0.011 | -6.548% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.045 | -0.009 | -16.667% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.045 | -0.009 | -16.667% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.095 | -0.009 | -8.654% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.127 | -0.010 | -7.299% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.156 | -0.009 | -5.455% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.131 | -0.009 | -6.429% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.150 | -0.008 | -5.063% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.120 | -0.010 | -7.692% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.216 | -0.024 | -10.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.205 | -0.011 | -5.093% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.114 | -0.008 | -6.557% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64317 | JP#HSTECRP2812A | 0.022 | -0.009 | -29.032% | 6,000.000 | 5,900.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.037 | -0.008 | -17.778% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.079 | -0.008 | -9.195% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | 0.018 | -0.009 | -33.333% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.050 | -0.009 | -15.254% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.071 | -0.010 | -12.346% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.135 | -0.010 | -6.897% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.157 | -0.010 | -5.988% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.200 | -0.010 | -4.762% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.062 | -0.009 | -12.676% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.115 +0.012 (+11.650%)