Quote | Super Quote
21468 BIMTUAN@EC2107F (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Inline Warrant Search
In/Out of the range Expiry Date To
Lower Strike To Upper Strike To
Code Name(ITR/OTR) Nominal Chg %Chg Lower/Upper Strike %Potential Return Expiry Date
48390HSMTUAN@L 2109A(OTR)0.310+0.005+1.639%180.000
200.000
222.581%30/09/2021
48397HSMTUAN@L 2112A(OTR)0.0000.000%150.000
170.000
31/12/2021
48457HSMTUAN@L 2206A(OTR)0.0000.000%230.000
258.000
30/06/2022
48459HSMTUAN@L 2209A(ITR)0.0000.000%260.000
288.000
30/09/2022
48475HSMTUAN@L 2112B(OTR)0.0000.000%118.000
145.000
31/12/2021
48476HSMTUAN@L 2212A(OTR)0.3700.0000.000%288.000
315.000
170.270%30/12/2022
48486VTMTUAN@L 2107B(OTR)0.3150.0000.000%210.000
237.000
217.460%30/07/2021
48515HSMTUAN@L 2110A(OTR)0.425+0.025+6.250%200.000
230.000
135.294%29/10/2021
48575HSMTUAN@L 2108B(OTR)0.380-0.025-6.173%320.000
360.800
163.158%30/08/2021
48584HSMTUAN@L 2107A(OTR)0.2650.0000.000%200.000
238.000
277.359%30/07/2021
48620HSMTUAN@L 2109B(OTR)0.3350.0000.000%360.000
401.000
198.508%30/09/2021
48621HSMTUAN@L 2107B(OTR)0.820-0.090-9.890%275.000
316.000
21.951%30/07/2021
48624HSMTUAN@L 2110B(OTR)0.3050.0000.000%401.000
442.000
227.869%29/10/2021
48628HSMTUAN@L 2111A(OTR)0.0000.000%288.000
329.000
30/11/2021
48679JPMTUAN@L 2108A(OTR)0.450-0.040-8.163%290.000
340.000
122.222%31/08/2021
48713HSMTUAN@L 2111B(OTR)0.0000.000%330.000
375.000
30/11/2021
48737HSMTUAN@L 2108C(OTR)0.2700.0000.000%440.000
505.000
270.370%31/08/2021
48757HSMTUAN@L 2110C(OTR)0.455-0.030-6.186%296.000
353.000
119.780%29/10/2021
48764HSMTUAN@L 2112D(OTR)0.0000.000%350.000
392.000
31/12/2021
48773HSMTUAN@L 2112E(ITR)0.0000.000%230.000
277.000
31/12/2021
48783HSMTUAN@L 2112F(OTR)0.455+0.025+5.814%175.000
216.000
119.780%31/12/2021
Remark: ITR:In-the-range; OTR:Out-of-the-range
  Related Securities Data is at least 15-min delayed. Last updated: 23/07/2021 18:00
  Real time quote last updated:23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.