10008 JP-S&P @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10008 JP-S&P @EP2603B (PUT)

Nominal

0.031 -0.011 (-26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.042		20,000	24.222	20,000	0.042
20/01/2026	0.039		0	27.037
19/01/2026	0.037		20,000	26.236	20,000	0.037
16/01/2026	0.029		0	23.362
15/01/2026	0.032		0	23.669
14/01/2026	0.031		250,000	24.071	250,000	0.030
13/01/2026	0.028		20,000	23.344			20,000	0.029
12/01/2026	0.032		4,660,000	24.139	4,660,000	0.032
09/01/2026	0.033		100,000	22.915	100,000	0.033
08/01/2026	0.036		250,000	23.585			250,000	0.036
07/01/2026	0.032		270,000	22.871	190,000	0.032	80,000	0.033
06/01/2026	0.034		350,000	22.278	350,000	0.034
05/01/2026	0.037		50,000	21.908	50,000	0.037
02/01/2026	0.038		50,000	21.464			50,000	0.038
31/12/2025	0.038		130,000	22.379			130,000	0.038
30/12/2025	0.037		100,000	22.256	50,000	0.036	50,000	0.037
29/12/2025	0.038		0	22.918
24/12/2025	0.039		20,000,000	22.100	10,000,000	0.039	10,000,000	0.039
23/12/2025	0.042		40,060,000	22.055	20,000,000	0.041	20,060,000	0.041
22/12/2025	0.045		120,290,000	21.647	60,290,000	0.045	60,000,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.