Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.017 | 0 | 33.499 | |||||
18/06/2024 | 0.017 | 0 | 33.360 | |||||
17/06/2024 | 0.017 | 0 | 32.308 | |||||
14/06/2024 | 0.017 | 0 | 31.567 | |||||
13/06/2024 | 0.017 | 0 | 31.664 | |||||
12/06/2024 | 0.017 | 0 | 32.813 | |||||
11/06/2024 | 0.017 | 0 | 31.474 | |||||
07/06/2024 | 0.017 | 130,000 | 31.723 | |||||
06/06/2024 | 0.019 | 0 | 32.523 | |||||
05/06/2024 | 0.019 | 0 | 31.584 | |||||
04/06/2024 | 0.019 | 0 | 31.519 | |||||
03/06/2024 | 0.019 | 0 | 31.353 | |||||
31/05/2024 | 0.019 | 230,000 | 29.909 | 40,000 | 0.019 | |||
30/05/2024 | 0.019 | 0 | 29.584 | |||||
29/05/2024 | 0.020 | 0 | 30.900 | |||||
28/05/2024 | 0.013 | 0 | 28.985 | |||||
27/05/2024 | 0.013 | 0 | 29.151 | |||||
24/05/2024 | 0.013 | 0 | 28.899 | |||||
23/05/2024 | 0.013 | 0 | 29.437 | |||||
22/05/2024 | 0.013 | 0 | 30.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |