Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 0 | 29.358 | |||||
12/06/2024 | 0.010 | 0 | 30.436 | |||||
11/06/2024 | 0.010 | 0 | 29.183 | |||||
07/06/2024 | 0.010 | 0 | 29.422 | |||||
06/06/2024 | 0.010 | 0 | 29.473 | |||||
05/06/2024 | 0.010 | 0 | 28.610 | |||||
04/06/2024 | 0.010 | 0 | 28.553 | |||||
03/06/2024 | 0.010 | 0 | 28.402 | |||||
31/05/2024 | 0.010 | 0 | 27.076 | |||||
30/05/2024 | 0.010 | 0 | 26.779 | |||||
29/05/2024 | 0.010 | 0 | 27.681 | |||||
28/05/2024 | 0.010 | 0 | 28.355 | |||||
27/05/2024 | 0.010 | 0 | 28.515 | |||||
24/05/2024 | 0.010 | 0 | 28.267 | |||||
23/05/2024 | 0.010 | 0 | 28.787 | |||||
22/05/2024 | 0.010 | 0 | 29.464 | |||||
21/05/2024 | 0.010 | 0 | 29.331 | |||||
20/05/2024 | 0.010 | 0 | 29.449 | |||||
17/05/2024 | 0.010 | 0 | 29.044 | |||||
16/05/2024 | 0.010 | 0 | 28.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |