Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 0 | 355.296 | |||||
17/09/2024 | 0.010 | 0 | 201.377 | |||||
16/09/2024 | 0.010 | 0 | 174.022 | |||||
13/09/2024 | 0.010 | 0 | 129.220 | |||||
12/09/2024 | 0.010 | 0 | 116.525 | |||||
11/09/2024 | 0.010 | 0 | 106.593 | |||||
10/09/2024 | 0.010 | 0 | 104.264 | |||||
09/09/2024 | 0.010 | 0 | 99.126 | |||||
06/09/2024 | 0 | 89.232 | ||||||
05/09/2024 | 0.010 | 0 | 86.670 | |||||
04/09/2024 | 0.010 | 0 | 84.181 | |||||
03/09/2024 | 0.010 | 0 | 82.367 | |||||
02/09/2024 | 0.010 | 0 | 81.974 | |||||
30/08/2024 | 0.010 | 0 | 75.154 | |||||
29/08/2024 | 0.010 | 0 | 73.045 | |||||
28/08/2024 | 0.010 | 0 | 71.474 | |||||
27/08/2024 | 0.010 | 0 | 69.686 | |||||
26/08/2024 | 0.010 | 0 | 68.974 | |||||
23/08/2024 | 0.010 | 0 | 63.871 | |||||
22/08/2024 | 0.010 | 0 | 62.365 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |