10037 MS-S&P @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10037 MS-S&P @EP2603B (PUT)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.051		900,000	22.177	900,000	0.051
03/12/2025	0.053		920,000	22.066	360,000	0.053	560,000	0.053
02/12/2025	0.057		360,000	22.512			360,000	0.057
01/12/2025	0.058		200,000	23.382			200,000	0.057
28/11/2025	0.059		0	22.550
27/11/2025	0.059		300,000	22.462	250,000	0.058	50,000	0.059
26/11/2025	0.062		150,000	21.959			100,000	0.063
25/11/2025	0.075		300,000	23.043			300,000	0.074
24/11/2025	0.086		290,000	22.451			290,000	0.086
21/11/2025	0.105		110,000	23.740	60,000	0.102	50,000	0.101
20/11/2025	0.076		0	21.358
19/11/2025	0.090		0	23.064
18/11/2025	0.089		0	24.192
17/11/2025	0.070		0	22.219
14/11/2025	0.077		0	23.274
13/11/2025	0.062		0	22.847
12/11/2025	0.066		0	23.409
11/11/2025	0.070		0	23.817
10/11/2025	0.074		0	22.326
07/11/2025	0.081		0	23.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.