Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.440 | 0 | 33.520 | |||||
13/05/2024 | 0.440 | 0 | 35.856 | |||||
10/05/2024 | 0.435 | 0 | 35.398 | |||||
09/05/2024 | 0.420 | 0 | 30.175 | |||||
08/05/2024 | 0.430 | 0 | 33.605 | |||||
07/05/2024 | 0.420 | 0 | 28.398 | |||||
06/05/2024 | 0.395 | 0 | 31.829 | |||||
03/05/2024 | 0.350 | 0 | 33.555 | |||||
02/05/2024 | 0.330 | 0 | 36.537 | |||||
30/04/2024 | 0.380 | 0 | 29.985 | |||||
29/04/2024 | 0.380 | 0 | 32.797 | |||||
26/04/2024 | 0.360 | 0 | 37.751 | |||||
25/04/2024 | 0.315 | 0 | 19.248 | |||||
24/04/2024 | 0.355 | 0 | 34.161 | |||||
23/04/2024 | 0.300 | 0 | 29.209 | |||||
22/04/2024 | 0.290 | 0 | 32.358 | |||||
19/04/2024 | 0.320 | 0 | 26.193 | |||||
18/04/2024 | 0.370 | 0 | 34.935 | |||||
17/04/2024 | 0.390 | 0 | 31.446 | |||||
16/04/2024 | 0.390 | 0 | 31.418 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |