Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.051 | 0 | 19.462 | |||||
23/04/2024 | 0.036 | 0 | 18.705 | |||||
22/04/2024 | 0.034 | 0 | 19.288 | |||||
19/04/2024 | 0.040 | 0 | 17.977 | |||||
18/04/2024 | 0.055 | 300,000 | 19.329 | 300,000 | 0.055 | |||
17/04/2024 | 0.062 | 300,000 | 18.744 | 300,000 | 0.062 | |||
16/04/2024 | 0.063 | 0 | 18.820 | |||||
15/04/2024 | 0.088 | 0 | 19.485 | |||||
12/04/2024 | 0.102 | 0 | 18.510 | |||||
11/04/2024 | 0.085 | 0 | 18.841 | |||||
10/04/2024 | 0.097 | 0 | 18.868 | |||||
09/04/2024 | 0.091 | 0 | 18.699 | |||||
08/04/2024 | 0.094 | 0 | 18.862 | |||||
05/04/2024 | 0.082 | 0 | 18.994 | |||||
03/04/2024 | 0.092 | 0 | 18.242 | |||||
02/04/2024 | 0.114 | 0 | 18.945 | |||||
28/03/2024 | 0.116 | 0 | 18.863 | |||||
27/03/2024 | 0.116 | 0 | 19.280 | |||||
26/03/2024 | 0.124 | 0 | 19.526 | |||||
25/03/2024 | 0.123 | 0 | 18.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |