| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.395 | 0 | 40.685 | |||||
| 03/12/2025 | 0.395 | 0 | 48.542 | |||||
| 02/12/2025 | 0.360 | 0 | ||||||
| 01/12/2025 | 0.360 | 0 | ||||||
| 28/11/2025 | 0.360 | 0 | 38.128 | |||||
| 27/11/2025 | 0.360 | 0 | 37.083 | |||||
| 26/11/2025 | 0.350 | 0 | 46.725 | |||||
| 25/11/2025 | 0.320 | 0 | 30.489 | |||||
| 24/11/2025 | 0.285 | 0 | 47.779 | |||||
| 21/11/2025 | 0.247 | 0 | 33.325 | |||||
| 20/11/2025 | 0.345 | 0 | 56.065 | |||||
| 19/11/2025 | 0.305 | 0 | 41.474 | |||||
| 18/11/2025 | 0.315 | 0 | 28.337 | |||||
| 17/11/2025 | 0.365 | 0 | 47.519 | |||||
| 14/11/2025 | 0.345 | 0 | 34.718 | |||||
| 13/11/2025 | 0.410 | 0 | 43.196 | |||||
| 12/11/2025 | 0.410 | 0 | 41.592 | |||||
| 11/11/2025 | 0.400 | 0 | 24.757 | |||||
| 10/11/2025 | 0.385 | 0 | 49.212 | |||||
| 07/11/2025 | 0.380 | 0 | 42.310 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 16:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |