| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.305 | 0 | ||||||
| 03/12/2025 | 0.305 | 0 | 34.396 | |||||
| 02/12/2025 | 0.300 | 0 | 34.281 | |||||
| 01/12/2025 | 0.300 | 0 | ||||||
| 28/11/2025 | 0.300 | 0 | 30.294 | |||||
| 27/11/2025 | 0.300 | 0 | 29.324 | |||||
| 26/11/2025 | 0.290 | 0 | 36.784 | |||||
| 25/11/2025 | 0.265 | 0 | 29.903 | |||||
| 24/11/2025 | 0.247 | 0 | 41.155 | |||||
| 21/11/2025 | 0.217 | 0 | 32.047 | |||||
| 20/11/2025 | 0.270 | 0 | 44.241 | |||||
| 19/11/2025 | 0.246 | 0 | 33.762 | |||||
| 18/11/2025 | 0.249 | 0 | 13.605 | |||||
| 17/11/2025 | 0.290 | 0 | 37.453 | |||||
| 14/11/2025 | 0.285 | 0 | 31.408 | |||||
| 13/11/2025 | 0.325 | 0 | 33.023 | |||||
| 12/11/2025 | 0.325 | 0 | 33.541 | |||||
| 11/11/2025 | 0.310 | 0 | 21.539 | |||||
| 10/11/2025 | 0.295 | 0 | 36.844 | |||||
| 07/11/2025 | 0.290 | 0 | 34.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |