| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.395 | 0 | 57.480 | |||||
| 03/12/2025 | 0.395 | 0 | 60.236 | |||||
| 02/12/2025 | 0.360 | 0 | 43.118 | |||||
| 01/12/2025 | 0.360 | 0 | ||||||
| 28/11/2025 | 0.360 | 0 | 48.541 | |||||
| 27/11/2025 | 0.360 | 0 | 47.331 | |||||
| 26/11/2025 | 0.345 | 0 | 50.143 | |||||
| 25/11/2025 | 0.315 | 0 | 36.737 | |||||
| 24/11/2025 | 0.275 | 0 | 47.296 | |||||
| 21/11/2025 | 0.240 | 0 | 34.856 | |||||
| 20/11/2025 | 0.345 | 0 | 59.979 | |||||
| 19/11/2025 | 0.295 | 0 | 41.234 | |||||
| 18/11/2025 | 0.305 | 0 | 29.191 | |||||
| 17/11/2025 | 0.360 | 0 | 49.732 | |||||
| 14/11/2025 | 0.335 | 0 | 34.943 | |||||
| 13/11/2025 | 0.405 | 0 | 45.941 | |||||
| 12/11/2025 | 0.410 | 0 | 47.002 | |||||
| 11/11/2025 | 0.400 | 0 | 36.125 | |||||
| 10/11/2025 | 0.380 | 0 | 50.921 | |||||
| 07/11/2025 | 0.375 | 0 | 44.305 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |