| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.730 | 0 | 78.403 | |||||
| 03/12/2025 | 0.730 | 0 | 84.687 | |||||
| 02/12/2025 | 0.700 | 0 | 72.580 | |||||
| 01/12/2025 | 0.690 | 0 | ||||||
| 28/11/2025 | 0.690 | 0 | 68.470 | |||||
| 27/11/2025 | 0.690 | 0 | 66.768 | |||||
| 26/11/2025 | 0.680 | 0 | 79.357 | |||||
| 25/11/2025 | 0.640 | 0 | 49.131 | |||||
| 24/11/2025 | 0.600 | 0 | 77.543 | |||||
| 21/11/2025 | 0.560 | 0 | 59.142 | |||||
| 20/11/2025 | 0.680 | 0 | 92.505 | |||||
| 19/11/2025 | 0.620 | 0 | 65.001 | |||||
| 18/11/2025 | 0.630 | 0 | 37.504 | |||||
| 17/11/2025 | 0.690 | 0 | 73.345 | |||||
| 14/11/2025 | 0.670 | 0 | 57.497 | |||||
| 13/11/2025 | 0.750 | 0 | 71.943 | |||||
| 12/11/2025 | 0.750 | 0 | 69.785 | |||||
| 11/11/2025 | 0.730 | 0 | 41.359 | |||||
| 10/11/2025 | 0.710 | 0 | 73.128 | |||||
| 07/11/2025 | 0.710 | 0 | 66.518 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |