| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.365 | 0 | ||||||
| 03/12/2025 | 0.365 | 0 | ||||||
| 02/12/2025 | 0.340 | 0 | ||||||
| 01/12/2025 | 0.335 | 0 | ||||||
| 28/11/2025 | 0.335 | 0 | ||||||
| 27/11/2025 | 0.335 | 0 | ||||||
| 26/11/2025 | 0.325 | 0 | 33.995 | |||||
| 25/11/2025 | 0.300 | 0 | ||||||
| 24/11/2025 | 0.275 | 0 | 47.296 | |||||
| 21/11/2025 | 0.243 | 0 | 36.460 | |||||
| 20/11/2025 | 0.340 | 0 | 57.768 | |||||
| 19/11/2025 | 0.295 | 0 | 41.234 | |||||
| 18/11/2025 | 0.300 | 0 | 23.740 | |||||
| 17/11/2025 | 0.355 | 0 | 47.273 | |||||
| 14/11/2025 | 0.330 | 0 | 31.575 | |||||
| 13/11/2025 | 0.395 | 0 | 40.328 | |||||
| 12/11/2025 | 0.400 | 0 | 41.690 | |||||
| 11/11/2025 | 0.390 | 0 | 27.068 | |||||
| 10/11/2025 | 0.375 | 0 | 48.851 | |||||
| 07/11/2025 | 0.365 | 0 | 39.836 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |