| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.690 | 0 | ||||||
| 03/12/2025 | 0.690 | 0 | ||||||
| 02/12/2025 | 0.660 | 0 | ||||||
| 01/12/2025 | 0.650 | 0 | ||||||
| 28/11/2025 | 0.650 | 0 | ||||||
| 27/11/2025 | 0.650 | 0 | ||||||
| 26/11/2025 | 0.640 | 0 | ||||||
| 25/11/2025 | 0.600 | 0 | ||||||
| 24/11/2025 | 0.590 | 0 | 70.730 | |||||
| 21/11/2025 | 0.550 | 0 | 50.204 | |||||
| 20/11/2025 | 0.660 | 0 | 81.876 | |||||
| 19/11/2025 | 0.610 | 0 | 57.310 | |||||
| 18/11/2025 | 0.620 | 0 | ||||||
| 17/11/2025 | 0.680 | 0 | 66.817 | |||||
| 14/11/2025 | 0.660 | 0 | 47.871 | |||||
| 13/11/2025 | 0.730 | 0 | 57.658 | |||||
| 12/11/2025 | 0.730 | 0 | 55.012 | |||||
| 11/11/2025 | 0.720 | 0 | ||||||
| 10/11/2025 | 0.700 | 0 | 67.889 | |||||
| 07/11/2025 | 0.700 | 0 | 60.970 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |