10734 HS-DJIA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10734 HS-DJIA@EP2603A (PUT)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.015		1,170,000	26.065			70,000	0.017
03/12/2025	0.018		3,180,000	26.229	2,300,000	0.018	880,000	0.018
02/12/2025	0.021		2,270,000	26.775	720,000	0.020	1,550,000	0.021
01/12/2025	0.020		8,120,000	27.194	6,250,000	0.019	1,370,000	0.021
28/11/2025	0.019		4,120,000	25.975			30,000	0.021
27/11/2025	0.022		870,000	26.793	350,000	0.021	270,000	0.022
26/11/2025	0.024		3,700,000	26.635	110,000	0.023	3,560,000	0.024
25/11/2025	0.032		1,290,000	27.305	200,000	0.031	1,090,000	0.031
24/11/2025	0.032		1,220,000	26.758			1,220,000	0.032
21/11/2025	0.039		5,800,000	26.912	300,000	0.037	5,500,000	0.037
20/11/2025	0.032		120,000	26.111	120,000	0.032
19/11/2025	0.036		9,520,000	26.813	9,520,000	0.037
18/11/2025	0.036		1,240,000	27.827	300,000	0.033	940,000	0.035
17/11/2025	0.029		2,120,000	27.220	2,120,000	0.029
14/11/2025	0.029		6,250,000	27.526	1,450,000	0.027	4,250,000	0.028
13/11/2025	0.022		2,330,000	27.029	90,000	0.021	2,240,000	0.022
12/11/2025	0.026		1,510,000	27.447			1,270,000	0.026
11/11/2025	0.028		290,000	26.846	120,000	0.027	170,000	0.028
10/11/2025	0.031		670,000	26.735	670,000	0.030
07/11/2025	0.032		5,050,000	26.544	200,000	0.032	4,650,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.