10737 JP-S&P @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10737 JP-S&P @EC2603A (CALL)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.095		0	18.817
03/12/2025	0.093		0	19.016
02/12/2025	0.088		0	18.463
01/12/2025	0.088		200,000	17.252			200,000	0.087
28/11/2025	0.093		100,000	18.910	100,000	0.093
27/11/2025	0.093		30,000	18.814	30,000	0.092
26/11/2025	0.090		100,000	19.603			100,000	0.090
25/11/2025	0.077		230,000	18.870	200,000	0.077	30,000	0.078
24/11/2025	0.072		0	20.619
21/11/2025	0.061		650,000	19.962	270,000	0.062	350,000	0.061
20/11/2025	0.089		90,100,000	22.068	45,080,000	0.088	44,950,000	0.088
19/11/2025	0.074		360,680,000	20.099	180,000,000	0.074	180,680,000	0.074
18/11/2025	0.075		110,000	18.709	100,000	0.079	10,000	0.075
17/11/2025	0.097		50,000,000	20.517	25,000,000	0.095	25,000,000	0.095
14/11/2025	0.091		140,040,000	19.192	70,000,000	0.095	70,040,000	0.095
13/11/2025	0.117		80,000,000	19.840	40,000,000	0.117	40,000,000	0.117
12/11/2025	0.118		310,020,000	20.026	155,010,000	0.117	155,010,000	0.116
11/11/2025	0.109		140,140,000	18.919	70,000,000	0.112	70,140,000	0.112
10/11/2025	0.100		320,000,000	20.390	160,000,000	0.100	160,000,000	0.100
07/11/2025	0.096		220,000,000	19.732	110,000,000	0.093	110,000,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.