10738 JP-S&P @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10738 JP-S&P @EP2603A (PUT)

Nominal

0.011 -0.005 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.016		280,000	34.212	280,000	0.016
20/01/2026	0.016		180,000	36.566	100,000	0.016	80,000	0.016
19/01/2026	0.015		0	35.740
16/01/2026	0.012		0	33.315
15/01/2026	0.013		0	33.332
14/01/2026	0.013		100,000	33.699	100,000	0.013
13/01/2026	0.012		0	33.140
12/01/2026	0.013		110,000	33.288	110,000	0.013
09/01/2026	0.014		0	32.396
08/01/2026	0.014		40,000	32.171	40,000	0.014
07/01/2026	0.014		0	32.338
06/01/2026	0.014		1,210,000	31.419	1,210,000	0.014
05/01/2026	0.016		0	31.456
02/01/2026	0.016		1,010,000	30.654	1,000,000	0.015	10,000	0.016
31/12/2025	0.015		300,000	30.632	300,000	0.015
30/12/2025	0.015		300,000	30.628	50,000	0.015	250,000	0.016
29/12/2025	0.017		300,000	31.717			200,000	0.017
24/12/2025	0.018		0	30.922
23/12/2025	0.018		150,000	30.301	150,000	0.018
22/12/2025	0.020		2,150,000	30.231			2,150,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.