10745 MS-S&P @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10745 MS-S&P @EC2603A (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.049		0	19.008
20/01/2026	0.057		0	15.296
19/01/2026	0.060		0	15.806
16/01/2026	0.075		0	18.387
15/01/2026	0.072		0	18.308
14/01/2026	0.075		90,000	17.279	90,000	0.074
13/01/2026	0.079		0	17.332
12/01/2026	0.071		0	16.002
09/01/2026	0.071		0	17.343
08/01/2026	0.071		20,000	17.233	20,000	0.073
07/01/2026	0.076		0	17.188
06/01/2026	0.070		0	17.508
05/01/2026	0.063		100,000	17.492			100,000	0.066
02/01/2026	0.066		0	18.146
31/12/2025	0.071		0	17.145
30/12/2025	0.073		0	17.030
29/12/2025	0.078		0	17.000
24/12/2025	0.076		150,000	16.743	150,000	0.076
23/12/2025	0.071		140,000	16.702			140,000	0.072
22/12/2025	0.070		60,000	17.825			60,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.