10749 BPNQ100@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10749 BPNQ100@EC2603A (CALL)

Nominal

0.102 -0.003 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.105		0	23.034
12/01/2026	0.095		0	21.104
09/01/2026	0.094		120,000	23.102	120,000	0.094
08/01/2026	0.101		10,000	22.793	10,000	0.101
07/01/2026	0.102		50,000	22.958	50,000	0.103
06/01/2026	0.095		150,000	23.875	150,000	0.094
05/01/2026	0.086		50,000	23.780	40,000	0.086	10,000	0.086
02/01/2026	0.094		60,000	24.423	10,000	0.094	50,000	0.093
31/12/2025	0.096		50,000	22.482			50,000	0.096
30/12/2025	0.101		130,000	22.610	100,000	0.102	30,000	0.103
29/12/2025	0.109		20,000	22.765			20,000	0.110
24/12/2025	0.109		20,000	22.541	20,000	0.110
23/12/2025	0.103		900,000	22.452	870,000	0.105	30,000	0.105
22/12/2025	0.109		940,000	24.424	30,000	0.109	910,000	0.110
19/12/2025	0.094		40,000	24.144	40,000	0.089
18/12/2025	0.081		70,000	24.620	20,000	0.080	50,000	0.083
17/12/2025	0.099		40,000	23.792	40,000	0.096
16/12/2025	0.090		80,000	22.585			80,000	0.093
15/12/2025	0.111		80,000	25.014	60,000	0.111	20,000	0.111
12/12/2025	0.137		80,000	24.555	30,000	0.136	50,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.