| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 0.750 | 0 | 40.259 | |||||
| 16/01/2026 | 0.790 | 0 | 43.163 | |||||
| 15/01/2026 | 0.810 | 0 | 43.892 | |||||
| 14/01/2026 | 0.810 | 0 | 40.043 | |||||
| 13/01/2026 | 0.760 | 0 | 40.909 | |||||
| 12/01/2026 | 0.760 | 0 | 61.301 | |||||
| 09/01/2026 | 0.620 | 0 | 34.664 | |||||
| 08/01/2026 | 0.580 | 0 | 37.990 | |||||
| 07/01/2026 | 0.640 | 0 | 37.325 | |||||
| 06/01/2026 | 0.680 | 0 | 37.148 | |||||
| 05/01/2026 | 0.610 | 0 | 33.167 | |||||
| 02/01/2026 | 0.540 | 0 | 38.368 | |||||
| 31/12/2025 | 0.520 | 0 | 34.497 | |||||
| 30/12/2025 | 0.520 | 0 | 33.965 | |||||
| 29/12/2025 | 0.520 | 0 | 31.964 | |||||
| 24/12/2025 | 0.520 | 0 | 32.420 | |||||
| 23/12/2025 | 0.520 | 0 | 31.835 | |||||
| 22/12/2025 | 0.520 | 0 | 32.037 | |||||
| 19/12/2025 | 0.470 | 0 | 31.830 | |||||
| 18/12/2025 | 0.440 | 0 | 31.990 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |