| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.580 | 0 | 29.565 | |||||
| 03/12/2025 | 0.510 | 0 | 31.070 | |||||
| 02/12/2025 | 0.480 | 0 | 31.400 | |||||
| 01/12/2025 | 0.480 | 0 | 31.340 | |||||
| 28/11/2025 | 0.530 | 0 | 29.443 | |||||
| 27/11/2025 | 0.530 | 0 | 30.035 | |||||
| 26/11/2025 | 0.500 | 0 | 31.140 | |||||
| 25/11/2025 | 0.445 | 0 | 31.115 | |||||
| 24/11/2025 | 0.465 | 0 | 33.403 | |||||
| 21/11/2025 | 0.405 | 0 | 26.124 | |||||
| 20/11/2025 | 0.490 | 0 | 26.587 | |||||
| 19/11/2025 | 0.420 | 0 | 27.645 | |||||
| 18/11/2025 | 0.420 | 0 | 26.196 | |||||
| 17/11/2025 | 0.530 | 0 | 25.923 | |||||
| 14/11/2025 | 0.530 | 0 | 25.014 | |||||
| 13/11/2025 | 0.600 | 0 | 25.417 | |||||
| 12/11/2025 | 0.590 | 0 | 25.786 | |||||
| 11/11/2025 | 0.590 | 0 | 27.560 | |||||
| 10/11/2025 | 0.590 | 0 | 26.638 | |||||
| 07/11/2025 | 0.560 | 0 | 27.657 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |