| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 0.041 | 0 | 42.062 | |||||
| 16/01/2026 | 0.039 | 0 | 41.717 | |||||
| 15/01/2026 | 0.039 | 0 | 41.822 | |||||
| 14/01/2026 | 0.039 | 0 | 42.074 | |||||
| 13/01/2026 | 0.040 | 100,000 | 41.011 | 100,000 | 0.040 | |||
| 12/01/2026 | 0.036 | 0 | 37.361 | |||||
| 09/01/2026 | 0.041 | 0 | 38.214 | |||||
| 08/01/2026 | 0.045 | 0 | 37.734 | |||||
| 07/01/2026 | 0.041 | 0 | 37.995 | |||||
| 06/01/2026 | 0.039 | 0 | 38.220 | |||||
| 05/01/2026 | 0.042 | 0 | 37.787 | |||||
| 02/01/2026 | 0.047 | 0 | 36.197 | |||||
| 31/12/2025 | 0.051 | 0 | 36.827 | |||||
| 30/12/2025 | 0.052 | 100,000 | 36.956 | 100,000 | 0.052 | |||
| 29/12/2025 | 0.053 | 0 | 37.415 | |||||
| 24/12/2025 | 0.055 | 0 | 36.954 | |||||
| 23/12/2025 | 0.056 | 0 | 37.282 | |||||
| 22/12/2025 | 0.058 | 0 | 37.606 | |||||
| 19/12/2025 | 0.066 | 0 | 37.139 | |||||
| 18/12/2025 | 0.072 | 0 | 37.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 11:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |