Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10900 SGTSLA@RC2606A$ (CALL)
Nominal 
0.193 -0.001 (-0.515%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2026 | 0.194 | 0 | ||||||
| 12/01/2026 | 0.187 | 0 | ||||||
| 09/01/2026 | 0.180 | 0 | ||||||
| 08/01/2026 | 0.176 | 0 | ||||||
| 07/01/2026 | 0.183 | 0 | ||||||
| 06/01/2026 | 0.205 | 0 | ||||||
| 05/01/2026 | 0.199 | 0 | ||||||
| 02/01/2026 | 0.220 | 42,000 | 40,000 | 0.214 | 2,000 | 0.220 | ||
| 31/12/2025 | 0.213 | 10,000 | 10,000 | 0.213 | ||||
| 30/12/2025 | 0.229 | 20,000 | 20,000 | 0.223 | ||||
| 29/12/2025 | 0.239 | 12,000 | 12,000 | 0.241 | ||||
| 24/12/2025 | 0.265 | 0 | ||||||
| 23/12/2025 | 0.265 | 0 | ||||||
| 22/12/2025 | 0.265 | 0 | ||||||
| 19/12/2025 | 0.265 | 100,000 | 100,000 | 0.265 | ||||
| 18/12/2025 | 0.250 | 100,000 | 100,000 | 0.250 | ||||
| 17/12/2025 | 0.290 | 54,000 | 50,000 | 0.270 | 4,000 | 0.290 | ||
| 16/12/2025 | 0.246 | 4,000 | 2,000 | 0.241 | 2,000 | 0.246 | ||
| 15/12/2025 | 0.233 | 0 | ||||||
| 12/12/2025 | 0.215 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2026 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |