Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 12.430 | 0 | 112.537 | ||||
12/06/2024 | 0.010 | 12.450 | 0 | 105.463 | ||||
11/06/2024 | 0.010 | 12.490 | 0 | 98.886 | ||||
07/06/2024 | 0.010 | 12.680 | 0 | 78.926 | ||||
06/06/2024 | 0.010 | 12.840 | 0 | 72.565 | ||||
05/06/2024 | 0.010 | 12.790 | 0 | 71.331 | ||||
04/06/2024 | 0.010 | 12.840 | 0 | 68.094 | ||||
03/06/2024 | 0.010 | 12.770 | 0 | 67.603 | ||||
31/05/2024 | 0.010 | 12.730 | 0 | 63.275 | ||||
30/05/2024 | 0.010 | 12.760 | 0 | 61.228 | ||||
29/05/2024 | 0.010 | 12.880 | 0 | 57.644 | ||||
28/05/2024 | 0.010 | 12.810 | 0 | 57.671 | ||||
27/05/2024 | 0.010 | 12.900 | 0 | 54.892 | ||||
24/05/2024 | 0.010 | 12.800 | 0 | 53.464 | ||||
23/05/2024 | 0.010 | 12.900 | 0 | 50.872 | ||||
22/05/2024 | 0.010 | 13.070 | 0 | 47.258 | ||||
21/05/2024 | 0.010 | 13.080 | 0 | 46.335 | ||||
20/05/2024 | 0.010 | 13.190 | 0 | 43.875 | ||||
17/05/2024 | 0.010 | 13.180 | 0 | 42.037 | ||||
16/05/2024 | 0.010 | 12.890 | 0 | 45.684 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |