Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 3.160 | 0 | 54.815 | ||||
19/04/2024 | 0.010 | 3.220 | 0 | 51.666 | ||||
18/04/2024 | 0.010 | 3.180 | 0 | 52.926 | ||||
17/04/2024 | 0.010 | 3.210 | 0 | 51.520 | ||||
16/04/2024 | 0.010 | 3.140 | 0 | 53.907 | ||||
15/04/2024 | 0.011 | 3.190 | 0 | 53.146 | ||||
12/04/2024 | 0.011 | 3.230 | 500,000 | 50.868 | 500,000 | 0.011 | ||
11/04/2024 | 0.012 | 3.250 | 500,000 | 51.165 | 500,000 | 0.012 | ||
10/04/2024 | 0.012 | 3.220 | 10,075,000 | 52.051 | 10,075,000 | 0.012 | ||
09/04/2024 | 0.010 | 3.140 | 0 | 52.113 | ||||
08/04/2024 | 0.010 | 3.130 | 0 | 52.238 | ||||
05/04/2024 | 0.013 | 3.080 | 0 | 57.437 | ||||
03/04/2024 | 0.013 | 3.130 | 0 | 55.006 | ||||
02/04/2024 | 0.013 | 3.140 | 0 | 54.354 | ||||
28/03/2024 | 0.013 | 3.210 | 0 | 50.608 | ||||
27/03/2024 | 0.013 | 3.160 | 0 | 52.223 | ||||
26/03/2024 | 0.013 | 3.200 | 0 | 50.597 | ||||
25/03/2024 | 0.013 | 3.230 | 0 | 49.308 | ||||
22/03/2024 | 0.014 | 3.240 | 0 | 48.748 | ||||
21/03/2024 | 0.016 | 3.330 | 0 | 47.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |