Quote | Super Quote
11695 BPTENCT@EC2110C (CALL)
RT Nominal unchange0.053 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
16/06/20210.053596.500610,00031.860410,0000.056200,0000.057
15/06/20210.060600.000580,00032.162110,0000.063470,0000.066
11/06/20210.064596.000032.901
10/06/20210.070600.500840,00032.780550,0000.077280,0000.073
09/06/20210.078603.000840,00033.234460,0000.078380,0000.080
08/06/20210.079601.000670,00033.588100,0000.082570,0000.080
07/06/20210.085600.500740,00034.295740,0000.086
04/06/20210.096611.500220,00033.11360,0000.100160,0000.099
03/06/20210.112615.50010,00033.95010,0000.130
02/06/20210.140628.50060,00034.01660,0000.159
01/06/20210.146628.000580,00034.533240,0000.138330,0000.140
31/05/20210.123619.000200,00033.987200,0000.110
28/05/20210.099601.500034.382
27/05/20210.113605.500035.018
26/05/20210.124618.0002,970,00033.6252,940,0000.12310,0000.115
25/05/20210.111610.000970,00033.704920,0000.09350,0000.105
24/05/20210.077585.500400,00034.120400,0000.072
21/05/20210.075586.900630,00033.246630,0000.078
20/05/20210.104607.4002,410,00032.839210,0000.1112,200,0000.110
18/05/20210.107605.900180,00033.18510,0000.108170,0000.107
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.