Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.020 | 72.500 | 0 | 69.250 | ||||
23/04/2024 | 0.020 | 69.800 | 0 | 71.845 | ||||
22/04/2024 | 0.020 | 68.450 | 0 | 73.138 | ||||
19/04/2024 | 0.020 | 66.700 | 0 | 74.592 | ||||
18/04/2024 | 0.020 | 67.900 | 0 | 73.132 | ||||
17/04/2024 | 0.020 | 68.000 | 0 | 72.876 | ||||
16/04/2024 | 0.020 | 68.450 | 0 | 72.235 | ||||
15/04/2024 | 0.020 | 70.400 | 0 | 70.044 | ||||
12/04/2024 | 0.020 | 71.650 | 0 | 68.351 | ||||
11/04/2024 | 0.020 | 74.200 | 0 | 65.695 | ||||
10/04/2024 | 0.020 | 73.950 | 0 | 65.807 | ||||
09/04/2024 | 0.020 | 70.500 | 0 | 69.108 | ||||
08/04/2024 | 0.020 | 70.400 | 0 | 69.074 | ||||
05/04/2024 | 0.020 | 70.050 | 0 | 69.025 | ||||
03/04/2024 | 0.020 | 70.350 | 0 | 68.454 | ||||
02/04/2024 | 0.020 | 71.000 | 0 | 67.633 | ||||
28/03/2024 | 0.020 | 70.250 | 0 | 67.736 | ||||
27/03/2024 | 0.020 | 68.800 | 0 | 69.074 | ||||
26/03/2024 | 0.020 | 70.300 | 0 | 67.497 | ||||
25/03/2024 | 0.020 | 70.300 | 0 | 67.370 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |