Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 72.700 | 0 | 290.146 | ||||
26/03/2024 | 0.010 | 65.800 | 0 | 308.599 | ||||
25/03/2024 | 0.010 | 64.850 | 0 | 294.079 | ||||
22/03/2024 | 0.013 | 63.700 | 0 | 271.991 | ||||
21/03/2024 | 0.013 | 68.600 | 0 | 236.581 | ||||
20/03/2024 | 0.013 | 67.000 | 0 | 234.556 | ||||
19/03/2024 | 0.013 | 67.000 | 0 | 226.004 | ||||
18/03/2024 | 0.013 | 67.950 | 0 | 214.267 | ||||
15/03/2024 | 0.013 | 67.950 | 0 | 195.525 | ||||
14/03/2024 | 0.013 | 69.500 | 0 | 184.522 | ||||
13/03/2024 | 0.013 | 67.200 | 0 | 188.207 | ||||
12/03/2024 | 0.013 | 67.200 | 0 | 183.659 | ||||
11/03/2024 | 0.013 | 64.250 | 0 | 190.063 | ||||
08/03/2024 | 0.013 | 63.500 | 0 | 180.847 | ||||
07/03/2024 | 0.013 | 62.750 | 0 | 179.907 | ||||
06/03/2024 | 0.013 | 64.550 | 0 | 170.470 | ||||
05/03/2024 | 0.013 | 62.800 | 0 | 173.155 | ||||
04/03/2024 | 0.013 | 63.950 | 0 | 166.376 | ||||
01/03/2024 | 0.013 | 64.100 | 0 | 157.871 | ||||
29/02/2024 | 0.013 | 64.550 | 0 | 154.089 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |