Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 37.500 | 0 | 76.732 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 80.846 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 79.647 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 77.632 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 76.984 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 76.026 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 73.053 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 74.416 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 66.606 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 65.064 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 65.107 | ||||
03/06/2024 | 0.010 | 38.734 | 0 | 66.034 | ||||
31/05/2024 | 0.010 | 37.934 | 0 | 67.244 | ||||
30/05/2024 | 0.010 | 38.634 | 0 | 64.878 | ||||
29/05/2024 | 0.010 | 39.584 | 0 | 61.879 | ||||
28/05/2024 | 0.010 | 40.584 | 0 | 58.845 | ||||
27/05/2024 | 0.010 | 40.584 | 0 | 58.535 | ||||
24/05/2024 | 0.010 | 40.434 | 0 | 58.028 | ||||
23/05/2024 | 0.010 | 40.984 | 0 | 56.295 | ||||
22/05/2024 | 0.010 | 42.634 | 0 | 51.810 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |