Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.270 | 4.940 | 0 | 108.612 | ||||
19/04/2024 | 0.270 | 5.050 | 0 | 79.500 | ||||
18/04/2024 | 0.270 | 5.080 | 0 | 69.335 | ||||
17/04/2024 | 0.270 | 5.100 | 0 | 60.730 | ||||
16/04/2024 | 0.270 | 5.000 | 0 | 88.384 | ||||
15/04/2024 | 0.285 | 5.260 | 0 | |||||
12/04/2024 | 0.280 | 5.210 | 0 | |||||
11/04/2024 | 0.280 | 5.200 | 0 | |||||
10/04/2024 | 0.270 | 5.140 | 0 | |||||
09/04/2024 | 0.265 | 5.100 | 100,000 | 35.102 | 100,000 | 0.260 | ||
08/04/2024 | 0.275 | 5.110 | 0 | 59.963 | ||||
05/04/2024 | 0.275 | 5.000 | 0 | 83.788 | ||||
03/04/2024 | 0.280 | 5.200 | 0 | |||||
02/04/2024 | 0.250 | 4.980 | 0 | 54.061 | ||||
28/03/2024 | 0.250 | 4.970 | 0 | 54.083 | ||||
27/03/2024 | 0.250 | 4.930 | 0 | 62.861 | ||||
26/03/2024 | 0.250 | 4.960 | 0 | 55.841 | ||||
25/03/2024 | 0.250 | 4.970 | 0 | 52.772 | ||||
22/03/2024 | 0.228 | 4.790 | 0 | 62.576 | ||||
21/03/2024 | 0.221 | 4.780 | 0 | 56.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |