Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.015 | 29.900 | 0 | 111.512 | ||||
13/06/2024 | 0.015 | 29.700 | 0 | 111.562 | ||||
12/06/2024 | 0.015 | 29.200 | 0 | 113.422 | ||||
11/06/2024 | 0.015 | 29.100 | 0 | 112.913 | ||||
07/06/2024 | 0.015 | 30.000 | 0 | 103.642 | ||||
06/06/2024 | 0.015 | 29.850 | 0 | 103.544 | ||||
05/06/2024 | 0.015 | 29.250 | 0 | 105.973 | ||||
04/06/2024 | 0.015 | 30.150 | 0 | 100.096 | ||||
03/06/2024 | 0.015 | 29.800 | 0 | 101.132 | ||||
31/05/2024 | 0.015 | 30.550 | 0 | 94.719 | ||||
30/05/2024 | 0.015 | 30.700 | 0 | 93.191 | ||||
29/05/2024 | 0.015 | 30.900 | 0 | 91.443 | ||||
28/05/2024 | 0.015 | 32.000 | 0 | 85.324 | ||||
27/05/2024 | 0.015 | 31.600 | 0 | 86.606 | ||||
24/05/2024 | 0.015 | 30.550 | 0 | 89.763 | ||||
23/05/2024 | 0.015 | 30.900 | 0 | 87.415 | ||||
22/05/2024 | 0.015 | 31.850 | 0 | 82.299 | ||||
21/05/2024 | 0.015 | 30.450 | 0 | 88.375 | ||||
20/05/2024 | 0.015 | 31.050 | 0 | 84.912 | ||||
17/05/2024 | 0.015 | 31.900 | 0 | 79.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |