Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.015 | 9.730 | 0 | 504.349 | ||||
23/04/2024 | 0.015 | 9.650 | 0 | 495.913 | ||||
22/04/2024 | 0.015 | 9.290 | 0 | 495.924 | ||||
19/04/2024 | 0.015 | 9.240 | 0 | 469.907 | ||||
18/04/2024 | 0.015 | 9.650 | 0 | 451.059 | ||||
17/04/2024 | 0.015 | 9.710 | 0 | 441.972 | ||||
16/04/2024 | 0.015 | 9.710 | 0 | 434.767 | ||||
15/04/2024 | 0.015 | 10.300 | 0 | 414.281 | ||||
12/04/2024 | 0.015 | 10.480 | 0 | 392.287 | ||||
11/04/2024 | 0.015 | 10.520 | 0 | 385.964 | ||||
10/04/2024 | 0.015 | 10.660 | 0 | 377.892 | ||||
09/04/2024 | 0.015 | 11.240 | 0 | 361.848 | ||||
08/04/2024 | 0.015 | 9.920 | 0 | 383.009 | ||||
05/04/2024 | 0.015 | 9.720 | 0 | 373.157 | ||||
03/04/2024 | 0.015 | 9.960 | 0 | 359.732 | ||||
02/04/2024 | 0.015 | 9.610 | 0 | 362.685 | ||||
28/03/2024 | 0.015 | 9.870 | 0 | 339.048 | ||||
27/03/2024 | 0.015 | 9.810 | 0 | 336.815 | ||||
26/03/2024 | 0.015 | 9.880 | 0 | 332.279 | ||||
25/03/2024 | 0.015 | 10.080 | 0 | 325.519 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |