13009 SGALIBA@EC2603F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13009 SGALIBA@EC2603F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.010	129.900	0	98.217
03/03/2026	0.010	134.800	0	87.102
02/03/2026	0.010	136.400	0	82.291
27/02/2026	0.010	142.900	0	66.875
26/02/2026	0.010	143.000	0	65.362
25/02/2026	0.010	148.300	0	56.376
24/02/2026	0.010	148.000	0	55.725
23/02/2026	0.010	152.200	2,530,000	48.900	1,800,000	0.010
20/02/2026	0.010	147.100	1,060,000	53.156
16/02/2026	0.017	154.700	16,760,000	47.411	570,000	0.015
13/02/2026	0.018	155.400	6,130,000	45.386	1,620,000	0.019
12/02/2026	0.025	158.600	2,990,000	45.687	470,000	0.021
11/02/2026	0.028	160.100	17,340,000	44.993			240,000	0.036
10/02/2026	0.031	160.500	23,850,000	45.735
09/02/2026	0.029	157.900	30,400,000	47.540	220,000	0.027	17,770,000	0.029
06/02/2026	0.022	155.000	20,600,000	45.042	870,000	0.023	13,070,000	0.023
05/02/2026	0.031	159.600	42,800,000	44.321	23,950,000	0.026	5,130,000	0.026
04/02/2026	0.032	159.500	45,840,000	44.542	21,950,000	0.031	9,630,000	0.036
03/02/2026	0.036	161.000	63,400,000	44.249	15,870,000	0.038	13,430,000	0.035
02/02/2026	0.044	163.300	41,420,000	44.708	8,940,000	0.048	9,130,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.