Quote | Super Quote
13069 JPSPDRG@EC2603A (CALL)
RT Nominal down1.240 -0.010 (-0.800%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
04/12/20251.2503,002.000035.210
03/12/20251.2603,011.000034.002
02/12/20251.2703,019.0001,00032.5181,0001.270
01/12/20251.2803,043.000023.664
28/11/20251.1802,974.000030.255
27/11/20251.1602,978.000024.245
26/11/20251.1602,976.00050025.0305001.160
25/11/20251.1202,956.000023.072
24/11/20251.0502,906.000027.554
21/11/20251.0502,885.000032.423
20/11/20251.0702,905.000030.249
19/11/20251.0702,930.000021.719
18/11/20251.0302,874.000031.567
17/11/20251.1202,922.000032.363
14/11/20251.2502,988.000033.843
13/11/20251.2503,019.0001,00023.0361,0001.250
12/11/20251.1302,945.000026.884
11/11/20251.1302,956.000022.146
10/11/20251.0602,918.0002,00022.3282,0001.020
07/11/20250.9702,890.0000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 05/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.