13111 CTLENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13111 CTLENOV@EC2606A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.034	9.000	1,478,000	43.461	468,000	0.034	334,000	0.036
13/01/2026	0.034	8.950	1,384,000	43.901	308,000	0.036	918,000	0.036
12/01/2026	0.034	8.990	610,000	43.251	400,000	0.033	110,000	0.029
09/01/2026	0.034	8.990	650,000	42.852	548,000	0.033	102,000	0.033
08/01/2026	0.030	8.780	7,714,000	43.247	1,684,000	0.032	5,758,000	0.032
07/01/2026	0.044	9.300	7,944,000	43.376	3,318,000	0.048	4,210,000	0.047
06/01/2026	0.048	9.410	2,438,000	43.610	1,210,000	0.051	1,206,000	0.050
05/01/2026	0.053	9.550	4,086,000	43.722	1,762,000	0.064	2,248,000	0.063
02/01/2026	0.052	9.550	16,000	42.918			16,000	0.050
31/12/2025	0.045	9.260	0	43.498
30/12/2025	0.046	9.310	0	43.105
29/12/2025	0.046	9.240	244,000	43.895	122,000	0.049	122,000	0.049
24/12/2025	0.048	9.320	1,442,000	43.100	724,000	0.047	718,000	0.047
23/12/2025	0.050	9.350	524,000	43.377	264,000	0.049	260,000	0.047
22/12/2025	0.046	9.270	100,000	42.590			100,000	0.046
19/12/2025	0.048	9.280	610,000	42.961	300,000	0.050	310,000	0.050
18/12/2025	0.053	9.400	500,000	43.362	250,000	0.052	250,000	0.050
17/12/2025	0.059	9.580	800,000	43.250	400,000	0.059	400,000	0.058
16/12/2025	0.061	9.660	0	42.806
15/12/2025	0.059	9.560	384,000	43.253	292,000	0.059	92,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.