13288 JPCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.019	61.100	0	42.082
25/03/2026	0.032	63.600	335,000	40.425	335,000	0.031
24/03/2026	0.028	62.750	45,000	40.733	25,000	0.028	20,000	0.031
23/03/2026	0.028	61.900	50,000	42.255			50,000	0.043
20/03/2026	0.060	64.950	75,000	41.625	15,000	0.065	60,000	0.068
19/03/2026	0.076	65.850	5,000	41.877	5,000	0.083
18/03/2026	0.064	64.850	80,000	41.839	35,000	0.066	45,000	0.059
17/03/2026	0.061	64.100	0	42.701
16/03/2026	0.061	64.000	0	42.552
13/03/2026	0.066	64.250	110,000	41.771	40,000	0.074	70,000	0.067
12/03/2026	0.070	64.400	85,000	41.769	45,000	0.073	40,000	0.072
11/03/2026	0.096	65.850	5,000	42.013			5,000	0.096
10/03/2026	0.106	66.150	0	42.288
09/03/2026	0.084	64.500	25,000	42.765			25,000	0.084
06/03/2026	0.108	65.550	10,000	42.698			10,000	0.103
05/03/2026	0.115	65.850	40,000	42.562			40,000	0.130
04/03/2026	0.099	64.700	95,000	42.857	40,000	0.098	55,000	0.113
03/03/2026	0.128	66.100	25,000	42.941	10,000	0.135	15,000	0.129
02/03/2026	0.124	65.750	22,725,000	42.993	11,345,000	0.137	11,380,000	0.137
27/02/2026	0.141	66.450	26,380,000	42.384	13,170,000	0.144	13,170,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.