| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2026 | 0 | 80.025 | ||||||
| 07/05/2026 | 0 | 82.953 | ||||||
| 06/05/2026 | 0 | 80.897 | ||||||
| 05/05/2026 | 0 | 76.639 | ||||||
| 04/05/2026 | 0 | 77.718 | ||||||
| 30/04/2026 | 0 | 75.442 | ||||||
| 29/04/2026 | 0 | 69.894 | ||||||
| 28/04/2026 | 0 | 69.930 | ||||||
| 27/04/2026 | 0 | 72.023 | ||||||
| 24/04/2026 | 0 | 67.123 | ||||||
| 23/04/2026 | 0 | 60.016 | ||||||
| 22/04/2026 | 0 | 60.882 | ||||||
| 21/04/2026 | 0 | 61.615 | ||||||
| 20/04/2026 | 0 | 61.061 | ||||||
| 17/04/2026 | 0 | 59.957 | ||||||
| 16/04/2026 | 0 | 60.492 | ||||||
| 15/04/2026 | 0 | 59.534 | ||||||
| 14/04/2026 | 0 | 60.166 | ||||||
| 13/04/2026 | 0 | 58.966 | ||||||
| 10/04/2026 | 0 | 59.830 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |