13348 BPCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13348 BPCLIFE@EP2605A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	32.020	0	55.308
16/01/2026	0.015	31.940	0	54.369
15/01/2026	0.015	31.760	670,000	53.702			670,000	0.015
14/01/2026	0.015	32.700	0	55.635
13/01/2026	0.015	33.000	0	56.101
12/01/2026	0.015	31.880	0	53.318
09/01/2026	0.015	31.480	0	51.718
08/01/2026	0.015	31.140	0	50.707
07/01/2026	0.015	31.820	0	52.067
06/01/2026	0.015	31.100	0	50.169
05/01/2026	0.018	29.820	0	48.435
02/01/2026	0.021	28.840	0	46.694
31/12/2025	0.025	27.380	0	43.863
30/12/2025	0.025	27.940	0	45.319
29/12/2025	0.025	28.120	0	45.645
24/12/2025	0.025	28.440	0	45.662
23/12/2025	0.025	28.400	10,000	45.424	10,000	0.025
22/12/2025	0.026	28.480	0	45.832
19/12/2025	0.028	28.800	0	46.879
18/12/2025	0.029	28.460	10,000	46.160	10,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.