13588 HUJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

3.080 +0.060 (+1.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	3.020	46.300	90,000		90,000	3.073
13/01/2026	2.930	45.560	180,000				180,000	2.910
12/01/2026	2.840	44.400	0
09/01/2026	2.830	44.480	0
08/01/2026	2.770	43.600	0	97.260
07/01/2026	2.850	44.400	0	97.524
06/01/2026	2.860	44.800	0
05/01/2026	2.660	42.460	0	104.672
02/01/2026	2.770	43.680	0
31/12/2025	2.660	42.880	0
30/12/2025	2.480	40.700	0	81.807
29/12/2025	2.370	39.660	20,000				10,000	2.380
24/12/2025	2.110	37.240	0
23/12/2025	2.110	37.000	0	64.165
22/12/2025	2.200	37.980	0
19/12/2025	2.030	36.220	0
18/12/2025	1.920	35.200	0
17/12/2025	1.920	35.180	0
16/12/2025	1.800	33.880	0	62.195
15/12/2025	1.870	34.660	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.