13623 HU-NTES@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13623 HU-NTES@EP2603A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.045	216.200	1,410,000	40.516	710,000	0.046	700,000	0.046
16/01/2026	0.051	215.600	1,150,000	40.837	560,000	0.058	590,000	0.059
15/01/2026	0.057	213.400	1,760,000	40.569	975,000	0.048	745,000	0.047
14/01/2026	0.044	220.400	1,270,000	41.417	635,000	0.043	635,000	0.043
13/01/2026	0.040	222.800	1,740,000	41.446	875,000	0.038	865,000	0.038
12/01/2026	0.044	223.200	1,170,000	42.564	560,000	0.054	610,000	0.054
09/01/2026	0.058	216.800	680,000	41.436	365,000	0.056	315,000	0.055
08/01/2026	0.052	219.600	1,270,000	41.431	580,000	0.053	690,000	0.052
07/01/2026	0.045	222.600	1,795,000	41.098	1,135,000	0.043	605,000	0.042
06/01/2026	0.038	229.200	710,000	42.428	100,000	0.037	605,000	0.041
05/01/2026	0.047	222.600	2,240,000	41.087	1,420,000	0.044	720,000	0.043
02/01/2026	0.040	228.800	3,885,000	41.768	1,560,000	0.042	2,275,000	0.042
31/12/2025	0.063	214.600	2,270,000	38.909	1,110,000	0.060	1,160,000	0.060
30/12/2025	0.050	221.800	1,490,000	39.971	745,000	0.057	745,000	0.057
29/12/2025	0.062	216.200	0	39.266
24/12/2025	0.073	213.200	0	38.631
23/12/2025	0.073	212.800	0	38.215
22/12/2025	0.073	214.200	45,000	38.881	35,000	0.079	10,000	0.081
19/12/2025	0.072	214.400	185,000	38.211	55,000	0.074	130,000	0.072
18/12/2025	0.083	211.600	270,000	38.379	90,000	0.098	180,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.