13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.435	164.600	0	46.634
14/01/2026	0.475	169.000	45,000	40.751
13/01/2026	0.355	159.900	220,000	42.943
12/01/2026	0.275	154.300	1,295,000	41.066	475,000	0.238	605,000	0.223
09/01/2026	0.198	146.500	4,720,000	41.881	2,465,000	0.223	2,035,000	0.224
08/01/2026	0.170	142.600	570,000	43.270	60,000	0.170	485,000	0.166
07/01/2026	0.193	145.900	155,000	41.482
06/01/2026	0.248	150.800	295,000	41.905	245,000	0.251	50,000	0.255
05/01/2026	0.260	152.800	240,000	39.674			240,000	0.257
02/01/2026	0.227	149.000	560,000	40.585	150,000	0.211	190,000	0.210
31/12/2025	0.173	142.800	0	41.342
30/12/2025	0.192	144.500	175,000	41.615	70,000	0.193	105,000	0.187
29/12/2025	0.185	143.300	150,000	42.125	75,000	0.217	75,000	0.209
24/12/2025	0.214	146.000	705,000	41.413	340,000	0.216	365,000	0.217
23/12/2025	0.228	147.200	730,000	41.418	365,000	0.228	165,000	0.227
22/12/2025	0.217	146.400	490,000	40.708	305,000	0.226	185,000	0.230
19/12/2025	0.220	145.300	725,000	42.368	230,000	0.216	495,000	0.216
18/12/2025	0.204	144.100	405,000	41.421	305,000	0.200	100,000	0.202
17/12/2025	0.227	146.000	1,540,000	41.906	595,000	0.222	855,000	0.222
16/12/2025	0.209	144.200	270,000	41.621	180,000	0.206	90,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.