14287 UBXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.011	38.740	300,000	59.023
09/01/2026	0.011	37.820	0	60.734
08/01/2026	0.011	38.020	0	59.891
07/01/2026	0.011	38.160	220,000	59.225
06/01/2026	0.014	38.760	0	60.953
05/01/2026	0.014	39.340	0	59.048
02/01/2026	0.014	40.280	50,000	55.694
31/12/2025	0.014	39.300	0	57.852
30/12/2025	0.014	39.360	460,000	57.404
29/12/2025	0.011	38.580	1,760,000	55.776
24/12/2025	0.012	39.220	240,000	54.137
23/12/2025	0.011	39.200	140,000	52.774
22/12/2025	0.018	39.800	220,000	58.219
19/12/2025	0.012	40.540	1,820,000	49.720
18/12/2025	0.011	40.200	1,600,000	49.264
17/12/2025	0.013	41.220	6,000,000	48.688
16/12/2025	0.014	40.900	1,800,000	50.249
15/12/2025	0.016	41.840	1,300,000	49.556
12/12/2025	0.021	42.960	340,000	50.203
11/12/2025	0.020	42.180	1,100,000	51.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.